Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 35,28 | +5,16% | +1,73 | 35,28 | 35,28 | Compra |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 50,59 | +3,35% | +1,64 | 50,59 | 50,59 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 46,86 | +2,09% | +0,96 | 46,86 | 46,86 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60,51 | 0,00% | 0,00 | 60,51 | 60,51 | Neutro |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 62,12 | 0,00% | 0,00 | 62,12 | 62,12 | Neutro |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 89,83 | 0,00% | 0,00 | 89,83 | 89,83 | Compra |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,78 | 0,00% | 0,00 | 93,78 | 93,78 | Compra |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,30 | 0,00% | 0,00 | 107,30 | 107,30 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,21 | 0,00% | 0,00 | 96,21 | 96,21 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,48 | 0,00% | 0,00 | 79,48 | 79,48 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,70 | 0,00% | 0,00 | 42,70 | 42,70 | Compra |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39,45 | 0,00% | 0,00 | 39,45 | 39,45 | Compra |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,29 | 0,00% | 0,00 | 38,29 | 38,29 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 47,81 | 0,00% | 0,00 | 47,81 | 47,81 | Compra |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 51,87 | 0,00% | 0,00 | 51,87 | 51,87 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60,69 | 0,00% | 0,00 | 60,69 | 60,69 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80,45 | 0,00% | 0,00 | 80,45 | 80,45 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85,80 | 0,00% | 0,00 | 85,80 | 85,80 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86,53 | 0,00% | 0,00 | 86,53 | 86,53 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,39 | −0,59% | −0,55 | 93,39 | 93,39 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,47 | −0,60% | −0,56 | 93,47 | 93,47 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,70 | −0,65% | −0,57 | 86,70 | 86,70 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,55 | −1,29% | −0,58 | 44,55 | 44,55 | Compra |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 35,69 | −1,60% | −0,58 | 35,69 | 35,69 | Compra |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,84 | −1,58% | −0,59 | 36,84 | 36,84 | Compra |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,11 | −1,16% | −0,60 | 51,11 | 51,11 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,24 | −1,07% | −0,61 | 56,24 | 56,24 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,39 | −0,95% | −0,62 | 64,39 | 64,39 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,97 | −0,93% | −0,64 | 67,97 | 67,97 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,85 | −0,90% | −0,66 | 72,85 | 72,85 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73,84 | −0,91% | −0,68 | 73,84 | 73,84 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,27 | −0,80% | −0,71 | 88,27 | 88,27 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,84 | −0,89% | −0,74 | 82,84 | 82,84 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,46 | −1,00% | −0,77 | 76,46 | 76,46 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,92 | −1,49% | −0,80 | 52,92 | 52,92 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,79 | −1,76% | −0,84 | 46,79 | 46,79 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45,84 | −1,90% | −0,89 | 45,84 | 45,84 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,24 | −1,93% | −0,95 | 48,24 | 48,24 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,83 | −1,81% | −1,03 | 55,83 | 55,83 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,97 | −1,62% | −1,12 | 67,97 | 67,97 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,21 | −1,67% | −1,24 | 73,21 | 73,21 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,21 | −1,56% | −1,24 | 78,21 | 78,21 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,09 | −1,55% | −1,23 | 78,09 | 78,09 | Neutro |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,31 | −0,88% | −0,74 | 83,31 | 83,31 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,04 | −0,89% | −0,70 | 78,04 | 78,04 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,61 | −0,94% | −0,67 | 70,61 | 70,61 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,30 | −1,02% | −0,64 | 62,30 | 62,30 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,13 | −1,13% | −0,62 | 54,13 | 54,13 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,07 | −1,12% | −0,59 | 52,07 | 52,07 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,90 | −1,07% | −0,57 | 52,90 | 52,90 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,97 | −0,91% | −0,55 | 59,97 | 59,97 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,04 | −0,74% | −0,53 | 71,04 | 71,04 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,98 | −0,65% | −0,51 | 77,98 | 77,98 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,05 | −0,56% | −0,49 | 87,05 | 87,05 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,25 | −0,54% | −0,47 | 86,25 | 86,25 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,13 | −0,54% | −0,46 | 84,13 | 84,13 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,83 | −0,56% | −0,44 | 78,83 | 78,83 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,09 | −0,59% | −0,42 | 71,09 | 71,09 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,07 | −0,66% | −0,40 | 60,07 | 60,07 | Compra adesso |