Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 29,07 | +2,25% | +0,64 | 29,19 | 29,07 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 29,68 | +5,02% | +1,42 | 29,68 | 29,68 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 37,87 | +2,74% | +1,01 | 37,87 | 37,87 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 38,33 | +2,90% | +1,08 | 38,33 | 38,33 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 50,09 | +0,46% | +0,23 | 50,09 | 50,09 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,91 | +1,54% | +0,91 | 59,91 | 59,91 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,08 | −0,52% | −0,40 | 76,08 | 76,08 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,43 | +2,09% | +1,71 | 83,43 | 83,43 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 93,90 | +1,56% | +1,44 | 93,90 | 93,90 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,75 | +1,96% | +1,65 | 85,75 | 85,75 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 69,29 | +2,74% | +1,85 | 69,29 | 69,29 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,62 | +4,96% | +2,06 | 43,62 | 43,62 | Compra |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39,31 | +5,53% | +2,06 | 39,31 | 39,31 | Compra |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,80 | +5,90% | +2,05 | 36,80 | 36,80 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,58 | +2,16% | +0,90 | 42,58 | 42,58 | Compra |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,24 | +1,99% | +0,90 | 46,24 | 46,24 | Neutro |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,82 | +1,67% | +0,90 | 54,82 | 54,82 | Neutro |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,11 | +1,60% | +1,15 | 73,11 | 73,11 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,41 | +1,50% | +1,16 | 78,41 | 78,41 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,25 | +1,49% | +1,16 | 79,25 | 79,25 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,87 | +0,05% | +0,04 | 82,87 | 82,87 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 83,50 | +0,05% | +0,04 | 83,50 | 83,50 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77,25 | +0,06% | +0,05 | 77,25 | 77,25 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,61 | +3,97% | +1,59 | 41,61 | 41,61 | Neutro |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33,42 | +5,03% | +1,60 | 33,42 | 33,42 | Neutro |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,06 | +4,78% | +1,60 | 35,06 | 35,06 | Neutro |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,01 | +3,47% | +1,61 | 48,01 | 48,01 | Compra adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,43 | +3,13% | +1,62 | 53,43 | 53,43 | Compra adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,80 | +2,71% | +1,63 | 61,80 | 61,80 | Compra adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,59 | +2,55% | +1,63 | 65,59 | 65,59 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,56 | +2,38% | +1,64 | 70,56 | 70,56 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,55 | +2,36% | +1,65 | 71,55 | 71,55 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,93 | +2,29% | +1,88 | 83,93 | 83,93 | Compra adesso |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,31 | +2,25% | +1,72 | 78,31 | 78,31 | Compra adesso |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,79 | +2,29% | +1,61 | 71,79 | 71,79 | Compra adesso |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,43 | +3,13% | +1,53 | 50,43 | 50,43 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,16 | +3,42% | +1,46 | 44,16 | 44,16 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,09 | +3,36% | +1,40 | 43,09 | 43,09 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,37 | +3,07% | +1,35 | 45,37 | 45,37 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,82 | +2,54% | +1,31 | 52,82 | 52,82 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,87 | +2,00% | +1,27 | 64,87 | 64,87 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,69 | +1,71% | +1,24 | 73,69 | 73,69 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,45 | +1,57% | +1,21 | 78,45 | 78,45 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,85 | +1,54% | +1,18 | 77,85 | 77,85 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,69 | +0,96% | +0,77 | 80,69 | 80,69 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,53 | +0,99% | +0,74 | 75,53 | 75,53 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,25 | +1,05% | +0,71 | 68,25 | 68,25 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,07 | +1,14% | +0,68 | 60,07 | 60,07 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,04 | +1,26% | +0,65 | 52,04 | 52,04 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,13 | +1,23% | +0,61 | 50,13 | 50,13 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,03 | +1,13% | +0,57 | 51,03 | 51,03 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,26 | +0,90% | +0,52 | 58,26 | 58,26 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,46 | +0,68% | +0,47 | 69,46 | 69,46 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,51 | +0,54% | +0,41 | 76,51 | 76,51 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,68 | +0,40% | +0,34 | 85,68 | 85,68 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80,92 | +0,29% | +0,23 | 80,92 | 80,92 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,19 | −0,10% | −0,08 | 81,19 | 81,19 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,96 | −0,13% | −0,10 | 76,96 | 76,96 | Neutro |