Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 20,76 | −5,64% | −1,24 | 20,76 | 20,76 | Vendi adesso |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 22,65 | −4,19% | −0,99 | 24,07 | 22,65 | Vendi adesso |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 35,33 | −9,34% | −3,64 | 35,33 | 35,33 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 38,50 | −3,17% | −1,26 | 38,50 | 38,50 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53,00 | −1,14% | −0,61 | 53,00 | 53,00 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,25 | −4,28% | −2,56 | 57,25 | 57,25 | Vendi adesso |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,37 | +0,88% | +0,70 | 80,37 | 80,37 | Neutro |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,72 | +0,63% | +0,55 | 87,72 | 87,72 | Compra |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,23 | +0,75% | +0,73 | 98,23 | 98,23 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,29 | +1,04% | +0,93 | 90,29 | 90,29 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 74,09 | +1,67% | +1,22 | 74,09 | 74,09 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,35 | −5,41% | −2,42 | 42,35 | 42,35 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37,80 | −6,02% | −2,42 | 37,80 | 37,80 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,00 | −6,47% | −2,42 | 35,00 | 35,00 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,56 | −0,61% | −0,26 | 42,56 | 42,56 | Neutro |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,90 | +0,34% | +0,16 | 46,90 | 46,90 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56,06 | +1,06% | +0,59 | 56,06 | 56,06 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,30 | +2,27% | +1,67 | 75,30 | 75,30 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,99 | +2,12% | +1,68 | 80,99 | 80,99 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,22 | +2,07% | +1,67 | 82,22 | 82,22 | Compra adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,57 | +0,94% | +0,81 | 86,57 | 86,57 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,20 | +0,86% | +0,74 | 87,20 | 87,20 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,94 | +0,87% | +0,70 | 80,94 | 80,94 | Compra adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,66 | +1,62% | +0,68 | 42,66 | 42,66 | Compra |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 34,09 | +1,97% | +0,66 | 34,09 | 34,09 | Neutro |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,44 | +1,84% | +0,64 | 35,44 | 35,44 | Neutro |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,16 | +1,30% | +0,62 | 48,16 | 48,16 | Compra adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,38 | +1,14% | +0,60 | 53,38 | 53,38 | Compra adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,60 | +0,95% | +0,58 | 61,60 | 61,60 | Compra adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,25 | +0,85% | +0,55 | 65,25 | 65,25 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,12 | +0,76% | +0,53 | 70,12 | 70,12 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,03 | +0,71% | +0,50 | 71,03 | 71,03 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,17 | +0,74% | +0,62 | 84,17 | 84,17 | Compra adesso |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,68 | +0,77% | +0,60 | 78,68 | 78,68 | Compra adesso |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,23 | +0,78% | +0,56 | 72,23 | 72,23 | Compra adesso |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,94 | +1,05% | +0,53 | 50,94 | 50,94 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,73 | +1,11% | +0,49 | 44,73 | 44,73 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,71 | +1,04% | +0,45 | 43,71 | 43,71 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,06 | +0,90% | +0,41 | 46,06 | 46,06 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,58 | +0,70% | +0,37 | 53,58 | 53,58 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,71 | +0,50% | +0,33 | 65,71 | 65,71 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74,60 | +0,38% | +0,28 | 74,60 | 74,60 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,44 | +0,29% | +0,23 | 79,44 | 79,44 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,94 | +0,22% | +0,17 | 78,94 | 78,94 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,65 | +0,11% | +0,09 | 81,65 | 81,65 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,45 | +0,07% | +0,05 | 76,45 | 76,45 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,14 | +0,03% | +0,02 | 69,14 | 69,14 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,93 | 0,00% | 0,00 | 60,93 | 60,93 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,87 | −0,02% | −0,01 | 52,87 | 52,87 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,92 | −0,04% | −0,02 | 50,92 | 50,92 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,81 | −0,04% | −0,02 | 51,81 | 51,81 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,01 | −0,03% | −0,02 | 59,01 | 59,01 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,17 | −0,03% | −0,02 | 70,17 | 70,17 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,20 | −0,01% | −0,01 | 77,20 | 77,20 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,35 | 0,00% | 0,00 | 86,35 | 86,35 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81,57 | +0,04% | +0,03 | 81,57 | 81,57 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,97 | +0,11% | +0,09 | 81,97 | 81,97 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,79 | +0,18% | +0,14 | 77,79 | 77,79 | Compra adesso |