Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 51,72 | −17,05% | −10,63 | 51,72 | 51,72 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 64,13 | −2,60% | −1,71 | 65,33 | 64,13 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,98 | −3,17% | −2,52 | 78,26 | 76,98 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 81,86 | −2,06% | −1,72 | 81,86 | 81,86 | Vendi adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,89 | −1,15% | −0,73 | 62,89 | 62,89 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,39 | −2,57% | −1,04 | 39,39 | 39,39 | Neutro |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 24,68 | −3,48% | −0,89 | 24,68 | 24,68 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 27,48 | −1,61% | −0,45 | 27,48 | 27,48 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33,34 | −1,97% | −0,67 | 33,34 | 33,34 | Vendi adesso |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 38,74 | −1,92% | −0,76 | 38,74 | 38,74 | Vendi adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 49,68 | −1,47% | −0,74 | 49,68 | 49,68 | Vendi adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68,66 | −0,78% | −0,54 | 68,66 | 68,66 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,49 | −0,96% | −0,72 | 74,49 | 74,49 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75,53 | −1,24% | −0,95 | 75,53 | 75,53 | Vendi adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83,86 | −1,86% | −1,59 | 83,86 | 83,86 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 82,52 | −1,91% | −1,61 | 82,52 | 82,52 | Vendi adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 75,47 | −2,08% | −1,60 | 75,47 | 75,47 | Vendi adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,22 | −1,56% | −0,59 | 37,22 | 37,22 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,63 | −1,14% | −0,33 | 28,63 | 28,63 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,10 | −0,58% | −0,17 | 29,10 | 29,10 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35,88 | −0,14% | −0,05 | 35,88 | 35,88 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 39,98 | −0,03% | −0,01 | 39,98 | 39,98 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48,65 | +0,02% | +0,01 | 48,65 | 48,65 | Vendi adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,55 | +0,01% | +0,01 | 71,55 | 71,55 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,08 | +0,01% | +0,01 | 77,08 | 77,08 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,97 | −0,04% | −0,03 | 77,97 | 77,97 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,96 | −0,21% | −0,17 | 81,96 | 81,96 | Vendi adesso |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,36 | −0,30% | −0,23 | 76,36 | 76,36 | Vendi adesso |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,19 | −0,35% | −0,25 | 70,19 | 70,19 | Vendi adesso |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,01 | −0,57% | −0,27 | 47,01 | 47,01 | Vendi adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41,32 | −0,65% | −0,27 | 41,32 | 41,32 | Vendi adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,72 | −0,66% | −0,27 | 40,72 | 40,72 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,54 | −0,62% | −0,27 | 43,54 | 43,54 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,60 | −0,52% | −0,27 | 51,60 | 51,60 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,47 | −0,40% | −0,26 | 64,47 | 64,47 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,24 | −0,36% | −0,24 | 66,24 | 66,24 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,76 | −0,29% | −0,21 | 71,76 | 71,76 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,41 | −0,21% | −0,16 | 74,41 | 74,41 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,37 | −1,45% | −1,15 | 78,37 | 78,37 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72,89 | −1,49% | −1,10 | 72,89 | 72,89 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65,50 | −1,59% | −1,06 | 65,50 | 65,50 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,40 | −1,78% | −1,04 | 57,40 | 57,40 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 48,71 | −2,07% | −1,03 | 48,71 | 48,71 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 46,76 | −2,13% | −1,02 | 46,76 | 46,76 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 47,72 | −2,09% | −1,02 | 47,72 | 47,72 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 54,84 | −1,81% | −1,01 | 54,84 | 54,84 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,76 | −1,49% | −1,01 | 66,76 | 66,76 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73,76 | −1,36% | −1,02 | 73,76 | 73,76 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,97 | −1,21% | −1,02 | 82,97 | 82,97 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,42 | −1,22% | −1,03 | 83,42 | 83,42 | Vendi |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,59 | −0,33% | −0,28 | 85,59 | 85,59 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,08 | −0,39% | −0,31 | 80,08 | 80,08 | Neutro |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,07 | −0,46% | −0,33 | 72,07 | 72,07 | Neutro |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,77 | −0,56% | −0,34 | 60,77 | 60,77 | Neutro |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,51 | −0,66% | −0,35 | 52,51 | 52,51 | Neutro |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,73 | −0,70% | −0,35 | 49,73 | 49,73 | Vendi |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,69 | −0,69% | −0,35 | 50,69 | 50,69 | Neutro |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,40 | −0,59% | −0,34 | 57,40 | 57,40 | Neutro |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,36 | −0,47% | −0,33 | 69,36 | 69,36 | Neutro |