Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,31 | +3,01% | +1,15 | 39,31 | 39,31 | Compra |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 53,40 | −4,11% | −2,29 | 53,40 | 53,26 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 48,90 | 0,00% | 0,00 | 48,90 | 48,90 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60,30 | +3,01% | +1,76 | 60,30 | 59,63 | Compra |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63,62 | +3,36% | +2,07 | 63,62 | 63,62 | Compra |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,30 | +3,86% | +3,39 | 91,30 | 91,30 | Compra adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,33 | +3,28% | +3,00 | 94,33 | 94,33 | Compra adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,54 | +0,96% | +1,02 | 107,54 | 107,54 | Compra adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,87 | +1,17% | +1,12 | 96,87 | 96,87 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,34 | +1,41% | +1,12 | 80,34 | 80,34 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,83 | −0,38% | −0,16 | 41,83 | 41,83 | Neutro |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38,64 | −0,26% | −0,10 | 38,64 | 38,64 | Compra |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,52 | −0,16% | −0,06 | 37,52 | 37,52 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46,90 | +0,34% | +0,16 | 46,90 | 46,90 | Compra |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 51,01 | +0,83% | +0,42 | 51,01 | 51,01 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60,05 | +1,28% | +0,76 | 60,05 | 60,05 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79,18 | +2,31% | +1,79 | 79,18 | 79,18 | Compra adesso |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,31 | +2,18% | +1,80 | 84,31 | 84,31 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84,81 | +2,17% | +1,80 | 84,81 | 84,81 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,35 | +1,25% | +1,13 | 91,35 | 91,35 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,33 | +1,13% | +1,02 | 91,33 | 91,33 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,40 | +1,11% | +0,93 | 84,40 | 84,40 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,02 | +1,97% | +0,85 | 44,02 | 44,02 | Compra |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 35,17 | +2,36% | +0,81 | 35,17 | 35,17 | Compra |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,37 | +2,25% | +0,80 | 36,37 | 36,37 | Compra |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50,69 | +1,58% | +0,79 | 50,69 | 50,69 | Compra adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,89 | +1,42% | +0,78 | 55,89 | 55,89 | Compra adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,11 | +1,23% | +0,78 | 64,11 | 64,11 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,77 | +1,16% | +0,78 | 67,77 | 67,77 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,75 | +1,10% | +0,79 | 72,75 | 72,75 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73,86 | +1,11% | +0,81 | 73,86 | 73,86 | Compra adesso |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,72 | +0,96% | +0,84 | 88,72 | 88,72 | Compra adesso |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,30 | +1,04% | +0,86 | 83,30 | 83,30 | Compra adesso |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,92 | +1,16% | +0,88 | 76,92 | 76,92 | Compra adesso |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53,38 | +1,70% | +0,89 | 53,38 | 53,38 | Compra adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47,25 | +1,94% | +0,90 | 47,25 | 47,25 | Compra adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,30 | +2,00% | +0,91 | 46,30 | 46,30 | Compra adesso |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,71 | +1,93% | +0,92 | 48,71 | 48,71 | Compra adesso |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,29 | +1,66% | +0,92 | 56,29 | 56,29 | Compra adesso |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,44 | +1,38% | +0,93 | 68,44 | 68,44 | Compra adesso |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,69 | +1,29% | +0,94 | 73,69 | 73,69 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,70 | +1,21% | +0,94 | 78,70 | 78,70 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,60 | +1,20% | +0,93 | 78,60 | 78,60 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,27 | +1,92% | +1,59 | 84,27 | 84,27 | Compra adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,99 | +1,99% | +1,54 | 78,99 | 78,99 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,57 | +2,17% | +1,52 | 71,57 | 71,57 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,28 | +2,44% | +1,51 | 63,28 | 63,28 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55,11 | +2,80% | +1,50 | 55,11 | 55,11 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,06 | +2,89% | +1,49 | 53,06 | 53,06 | Compra adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,90 | +2,84% | +1,49 | 53,90 | 53,90 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,97 | +2,49% | +1,48 | 60,97 | 60,97 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,06 | +2,10% | +1,48 | 72,06 | 72,06 | Compra adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,00 | +1,91% | +1,48 | 79,00 | 79,00 | Compra adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,07 | +1,70% | +1,47 | 88,07 | 88,07 | Compra adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,29 | +1,71% | +1,47 | 87,29 | 87,29 | Compra adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,60 | −0,14% | −0,12 | 83,60 | 83,60 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,33 | −0,14% | −0,11 | 78,33 | 78,33 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,61 | −0,16% | −0,11 | 70,61 | 70,61 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,61 | −0,17% | −0,10 | 59,61 | 59,61 | Neutro |