Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 62,35 | +0,02% | +0,01 | 62,35 | 62,35 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 65,84 | −4,81% | −3,33 | 65,84 | 65,84 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,50 | −3,19% | −2,62 | 79,50 | 79,50 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 83,58 | −2,11% | −1,80 | 83,58 | 83,58 | Vendi adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,62 | −1,17% | −0,75 | 63,62 | 63,62 | Neutro |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,43 | −0,25% | −0,10 | 40,43 | 40,43 | Compra adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 25,57 | −1,01% | −0,26 | 25,57 | 25,57 | Neutro |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 27,93 | −4,48% | −1,31 | 27,93 | 27,93 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 34,01 | −3,60% | −1,27 | 34,01 | 34,01 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 39,50 | −3,09% | −1,26 | 39,50 | 39,50 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 50,42 | −2,44% | −1,26 | 50,42 | 50,42 | Vendi adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,20 | +1,48% | +1,01 | 69,20 | 69,20 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,21 | +1,35% | +1,00 | 75,21 | 75,21 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,48 | +1,31% | +0,99 | 76,48 | 76,48 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,45 | −0,12% | −0,10 | 85,45 | 85,45 | Neutro |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,13 | −0,86% | −0,73 | 84,13 | 84,13 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77,07 | −1,46% | −1,14 | 77,07 | 77,07 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,81 | −1,82% | −0,70 | 37,81 | 37,81 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,96 | −2,46% | −0,73 | 28,96 | 28,96 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,27 | −2,53% | −0,76 | 29,27 | 29,27 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35,93 | −2,89% | −1,07 | 35,93 | 35,93 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 39,99 | −2,68% | −1,10 | 39,99 | 39,99 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48,64 | −2,25% | −1,12 | 48,64 | 48,64 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,54 | −1,54% | −1,12 | 71,54 | 71,54 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,07 | −1,43% | −1,12 | 77,07 | 77,07 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,00 | −1,39% | −1,10 | 78,00 | 78,00 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,13 | −1,29% | −1,07 | 82,13 | 82,13 | Vendi adesso |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,59 | −1,34% | −1,04 | 76,59 | 76,59 | Vendi adesso |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,44 | −1,43% | −1,02 | 70,44 | 70,44 | Vendi adesso |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,28 | −2,07% | −1,00 | 47,28 | 47,28 | Vendi adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41,59 | −2,30% | −0,98 | 41,59 | 41,59 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,99 | −2,31% | −0,97 | 40,99 | 40,99 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,81 | −2,12% | −0,95 | 43,81 | 43,81 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,87 | −1,78% | −0,94 | 51,87 | 51,87 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,73 | −1,40% | −0,92 | 64,73 | 64,73 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,48 | −1,34% | −0,90 | 66,48 | 66,48 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,97 | −1,19% | −0,87 | 71,97 | 71,97 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,57 | −1,07% | −0,81 | 74,57 | 74,57 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,52 | −0,88% | −0,71 | 79,52 | 79,52 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,99 | −0,84% | −0,63 | 73,99 | 73,99 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,56 | −0,83% | −0,56 | 66,56 | 66,56 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,44 | −0,85% | −0,50 | 58,44 | 58,44 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49,74 | −0,88% | −0,44 | 49,74 | 49,74 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47,78 | −0,79% | −0,38 | 47,78 | 47,78 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48,74 | −0,67% | −0,33 | 48,74 | 48,74 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55,85 | −0,50% | −0,28 | 55,85 | 55,85 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,77 | −0,34% | −0,23 | 67,77 | 67,77 | Neutro |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,78 | −0,24% | −0,18 | 74,78 | 74,78 | Neutro |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,99 | −0,14% | −0,12 | 83,99 | 83,99 | Neutro |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,45 | −0,08% | −0,07 | 84,45 | 84,45 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,87 | −0,01% | −0,01 | 85,87 | 85,87 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,39 | +0,01% | +0,01 | 80,39 | 80,39 | Compra adesso |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,40 | +0,04% | +0,03 | 72,40 | 72,40 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,11 | +0,08% | +0,05 | 61,11 | 61,11 | Compra |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,86 | +0,13% | +0,07 | 52,86 | 52,86 | Compra |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,08 | +0,16% | +0,08 | 50,08 | 50,08 | Compra |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,04 | +0,20% | +0,10 | 51,04 | 51,04 | Compra |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,74 | +0,17% | +0,10 | 57,74 | 57,74 | Compra adesso |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,69 | +0,16% | +0,11 | 69,69 | 69,69 | Neutro |