Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 17,74 | −6,39% | −1,21 | 17,74 | 17,74 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25,02 | −12,82% | −3,68 | 25,02 | 25,02 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 36,98 | −4,94% | −1,92 | 36,98 | 36,98 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39,26 | −3,89% | −1,59 | 39,26 | 39,26 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53,64 | −2,95% | −1,63 | 53,64 | 53,64 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,72 | −3,01% | −1,76 | 56,72 | 56,72 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,94 | −1,21% | −1,00 | 81,94 | 81,94 | Neutro |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,36 | −0,90% | −0,80 | 88,36 | 88,36 | Compra |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,13 | −0,49% | −0,49 | 99,13 | 99,13 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91,35 | −0,41% | −0,38 | 91,35 | 91,35 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75,02 | −0,52% | −0,39 | 75,02 | 75,02 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,14 | −1,76% | −0,63 | 35,14 | 35,14 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 31,20 | −1,86% | −0,59 | 31,20 | 31,20 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29,17 | −2,28% | −0,68 | 29,17 | 29,17 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36,90 | −2,20% | −0,83 | 36,90 | 36,90 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41,51 | −2,31% | −0,98 | 41,51 | 41,51 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51,16 | −2,01% | −1,05 | 51,16 | 51,16 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,76 | −1,63% | −1,24 | 74,76 | 74,76 | Neutro |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,34 | −1,48% | −1,21 | 80,34 | 80,34 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,59 | −1,39% | −1,15 | 81,59 | 81,59 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,88 | −1,16% | −1,04 | 88,88 | 88,88 | Neutro |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,23 | −1,03% | −0,93 | 89,23 | 89,23 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,59 | −1,01% | −0,84 | 82,59 | 82,59 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,57 | −1,93% | −0,76 | 38,57 | 38,57 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,76 | −2,30% | −0,70 | 29,76 | 29,76 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,98 | −2,06% | −0,65 | 30,98 | 30,98 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,32 | −1,35% | −0,62 | 45,32 | 45,32 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,48 | −1,19% | −0,61 | 50,48 | 50,48 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,67 | −1,01% | −0,60 | 58,67 | 58,67 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,31 | −0,97% | −0,61 | 62,31 | 62,31 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,21 | −0,93% | −0,63 | 67,21 | 67,21 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,19 | −0,96% | −0,66 | 68,19 | 68,19 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,10 | −0,87% | −0,71 | 81,10 | 81,10 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,77 | −0,98% | −0,75 | 75,77 | 75,77 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,51 | −1,10% | −0,77 | 69,51 | 69,51 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,43 | −1,57% | −0,77 | 48,43 | 48,43 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,44 | −1,76% | −0,76 | 42,44 | 42,44 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,62 | −1,75% | −0,74 | 41,62 | 41,62 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,20 | −1,58% | −0,71 | 44,20 | 44,20 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,98 | −1,27% | −0,67 | 51,98 | 51,98 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,40 | −0,94% | −0,61 | 64,40 | 64,40 | Neutro |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,60 | −0,73% | −0,54 | 73,60 | 73,60 | Neutro |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,80 | −0,57% | −0,45 | 78,80 | 78,80 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,82 | −0,42% | −0,33 | 78,82 | 78,82 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,79 | −0,23% | −0,19 | 80,79 | 80,79 | Neutro |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,50 | −0,21% | −0,16 | 75,50 | 75,50 | Neutro |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,09 | −0,19% | −0,13 | 68,09 | 68,09 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,78 | −0,20% | −0,12 | 59,78 | 59,78 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,63 | −0,19% | −0,10 | 51,63 | 51,63 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,61 | −0,18% | −0,09 | 49,61 | 49,61 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,42 | −0,16% | −0,08 | 50,42 | 50,42 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,56 | −0,12% | −0,07 | 57,56 | 57,56 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,67 | −0,09% | −0,06 | 68,67 | 68,67 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,64 | −0,08% | −0,06 | 75,64 | 75,64 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,76 | −0,06% | −0,05 | 84,76 | 84,76 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,00 | −0,06% | −0,05 | 84,00 | 84,00 | Neutro |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,15 | −0,06% | −0,05 | 82,15 | 82,15 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,02 | −0,12% | −0,09 | 78,02 | 78,02 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,00 | −0,06% | −0,04 | 71,00 | 71,00 | Vendi |