Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 77,88 | −1,24% | −0,98 | 77,88 | 77,88 | Vendi |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 52,74 | −0,25% | −0,13 | 53,38 | 52,74 | Vendi |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 39,15 | +1,69% | 0,65 | 39,15 | 39,15 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 42,90 | +3,77% | 1,56 | 42,90 | 42,90 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 54,10 | +0,86% | 0,46 | 54,10 | 54,10 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 49,75 | −2,68% | −1,37 | 49,75 | 49,75 | Vendi adesso |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 64,48 | −2,38% | −1,57 | 64,48 | 64,48 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68,71 | −1,51% | −1,05 | 68,71 | 68,71 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87,56 | −1,20% | −1,06 | 87,56 | 87,56 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,16 | −1,38% | −1,29 | 92,16 | 92,16 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,30 | −2,56% | −2,61 | 99,30 | 99,30 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,28 | −2,68% | −2,49 | 90,28 | 90,28 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,87 | −3,01% | −2,26 | 72,87 | 72,87 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,17 | +1,17% | 0,50 | 43,17 | 43,17 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38,85 | +1,33% | 0,51 | 38,85 | 38,85 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,51 | +1,39% | 0,50 | 36,51 | 36,51 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41,79 | −0,85% | −0,36 | 41,79 | 41,79 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45,09 | −1,49% | −0,68 | 45,09 | 45,09 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,61 | −1,76% | −0,96 | 53,61 | 53,61 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,86 | −1,80% | −1,30 | 70,86 | 70,86 | Vendi adesso |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,49 | −1,71% | −1,31 | 75,49 | 75,49 | Vendi adesso |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75,72 | −1,69% | −1,30 | 75,72 | 75,72 | Vendi adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,15 | −1,37% | −1,20 | 86,15 | 86,15 | Vendi adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,88 | −1,28% | −1,11 | 85,88 | 85,88 | Vendi adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 76,82 | −1,35% | −1,05 | 76,82 | 76,82 | Vendi adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47,21 | −2,05% | −0,99 | 47,21 | 47,21 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38,59 | −2,38% | −0,94 | 38,59 | 38,59 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39,90 | −2,18% | −0,89 | 39,90 | 39,90 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42,07 | −1,98% | −0,85 | 42,07 | 42,07 | Vendi adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 47,24 | −1,69% | −0,81 | 47,24 | 47,24 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 55,39 | −1,37% | −0,77 | 55,39 | 55,39 | Vendi adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58,99 | −1,24% | −0,74 | 58,99 | 58,99 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63,72 | −1,10% | −0,71 | 63,72 | 63,72 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64,48 | −1,06% | −0,69 | 64,48 | 64,48 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,12 | −0,82% | −0,68 | 82,12 | 82,12 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,69 | −0,88% | −0,68 | 76,69 | 76,69 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,21 | −0,96% | −0,68 | 70,21 | 70,21 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,75 | −1,40% | −0,69 | 48,75 | 48,75 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,43 | −1,62% | −0,70 | 42,43 | 42,43 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,27 | −1,67% | −0,70 | 41,27 | 41,27 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,52 | −1,61% | −0,71 | 43,52 | 43,52 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,87 | −1,38% | −0,71 | 50,87 | 50,87 | Vendi adesso |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,84 | −1,13% | −0,72 | 62,84 | 62,84 | Vendi adesso |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,63 | −1,00% | −0,72 | 71,63 | 71,63 | Vendi adesso |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,30 | −0,95% | −0,73 | 76,30 | 76,30 | Vendi adesso |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,69 | −0,97% | −0,74 | 75,69 | 75,69 | Vendi adesso |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,05 | −0,96% | −0,77 | 79,05 | 79,05 | Neutro |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,80 | −1,07% | −0,80 | 73,80 | 73,80 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,43 | −1,23% | −0,83 | 66,43 | 66,43 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,17 | −1,47% | −0,87 | 58,17 | 58,17 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,02 | −1,77% | −0,90 | 50,02 | 50,02 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,02 | −1,92% | −0,94 | 48,02 | 48,02 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48,81 | −1,99% | −0,99 | 48,81 | 48,81 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55,94 | −1,81% | −1,03 | 55,94 | 55,94 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,01 | −1,60% | −1,09 | 67,01 | 67,01 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73,94 | −1,52% | −1,14 | 73,94 | 73,94 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,97 | −1,44% | −1,21 | 82,97 | 82,97 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78,00 | −1,63% | −1,29 | 78,00 | 78,00 | Vendi |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,73 | −1,70% | −1,38 | 79,73 | 79,73 | Vendi adesso |