Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18,03 | −4,91% | −0,93 | 18,03 | 18,03 | Vendi adesso |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 23,47 | +5,72% | +1,27 | 23,47 | 23,47 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 31,25 | +2,16% | +0,66 | 31,25 | 31,25 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 32,50 | +3,37% | +1,06 | 32,50 | 32,50 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 47,60 | −2,82% | −1,38 | 47,60 | 47,60 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54,39 | +0,31% | +0,17 | 54,39 | 54,39 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,60 | +2,76% | +2,11 | 78,60 | 78,60 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,41 | −1,71% | −1,45 | 83,41 | 83,41 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,32 | +0,33% | +0,32 | 98,32 | 98,32 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,33 | +0,36% | +0,32 | 90,33 | 90,33 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73,88 | +0,44% | +0,32 | 73,88 | 73,88 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 31,30 | −10,06% | −3,50 | 31,30 | 31,30 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 27,04 | −12,01% | −3,69 | 27,04 | 27,04 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 24,93 | −13,32% | −3,83 | 24,93 | 24,93 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 32,98 | −7,07% | −2,51 | 32,98 | 32,98 | Vendi adesso |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 37,95 | −4,93% | −1,97 | 37,95 | 37,95 | Vendi adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 47,84 | −2,96% | −1,46 | 47,84 | 47,84 | Vendi adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,63 | +0,61% | +0,45 | 73,63 | 73,63 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,14 | +0,57% | +0,45 | 79,14 | 79,14 | Neutro |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,34 | +0,56% | +0,45 | 80,34 | 80,34 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,26 | −0,10% | −0,09 | 86,26 | 86,26 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,72 | −0,12% | −0,10 | 86,72 | 86,72 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,33 | −0,11% | −0,09 | 80,33 | 80,33 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,38 | +0,31% | +0,12 | 38,38 | 38,38 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,48 | +0,51% | +0,15 | 29,48 | 29,48 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,63 | +0,53% | +0,16 | 30,63 | 30,63 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,19 | +0,40% | +0,17 | 43,19 | 43,19 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,31 | +0,37% | +0,18 | 48,31 | 48,31 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,45 | +0,32% | +0,18 | 56,45 | 56,45 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60,07 | +0,32% | +0,19 | 60,07 | 60,07 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,95 | +0,29% | +0,19 | 64,95 | 64,95 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,94 | +0,29% | +0,19 | 65,94 | 65,94 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,81 | +0,36% | +0,29 | 79,81 | 79,81 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,69 | +0,38% | +0,28 | 74,69 | 74,69 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,57 | +0,41% | +0,28 | 68,57 | 68,57 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,58 | +0,57% | +0,27 | 47,58 | 47,58 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41,68 | +0,63% | +0,26 | 41,68 | 41,68 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,94 | +0,61% | +0,25 | 40,94 | 40,94 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,59 | +0,53% | +0,23 | 43,59 | 43,59 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,43 | +0,41% | +0,21 | 51,43 | 51,43 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,89 | +0,30% | +0,19 | 63,89 | 63,89 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,13 | +0,23% | +0,17 | 73,13 | 73,13 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,35 | +0,18% | +0,14 | 78,35 | 78,35 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,36 | +0,10% | +0,08 | 78,36 | 78,36 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,77 | −1,46% | −1,20 | 80,77 | 80,77 | Neutro |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,52 | −1,58% | −1,21 | 75,52 | 75,52 | Neutro |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,15 | −1,76% | −1,22 | 68,15 | 68,15 | Neutro |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,88 | −2,01% | −1,23 | 59,88 | 59,88 | Neutro |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,76 | −2,34% | −1,24 | 51,76 | 51,76 | Neutro |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,77 | −2,43% | −1,24 | 49,77 | 49,77 | Neutro |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,61 | −2,39% | −1,24 | 50,61 | 50,61 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,78 | −2,10% | −1,24 | 57,78 | 57,78 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,91 | −1,75% | −1,23 | 68,91 | 68,91 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,91 | −1,59% | −1,23 | 75,91 | 75,91 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,07 | −1,40% | −1,21 | 85,07 | 85,07 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,35 | −1,39% | −1,19 | 84,35 | 84,35 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,07 | −0,86% | −0,72 | 83,07 | 83,07 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,04 | −0,82% | −0,65 | 79,04 | 79,04 | Neutro |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,00 | −0,83% | −0,60 | 72,00 | 72,00 | Vendi |