Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 54,70 | −0,40% | −0,22 | 54,70 | 54,70 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 58,40 | 0,00% | 0,00 | 58,40 | 58,40 | Compra |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 62,19 | 0,00% | 0,00 | 62,19 | 62,19 | Neutro |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,08 | 0,00% | 0,00 | 76,08 | 76,08 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79,45 | 0,00% | 0,00 | 79,45 | 79,45 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94,60 | −1,19% | −1,14 | 94,60 | 94,60 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,27 | −1,18% | −1,10 | 92,27 | 92,27 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 65,24 | −1,57% | −1,04 | 65,24 | 65,24 | Vendi adesso |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,62 | −2,94% | −1,11 | 36,62 | 36,62 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,08 | −2,80% | −1,01 | 35,08 | 35,08 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,20 | −2,63% | −0,95 | 35,20 | 35,20 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44,53 | −1,79% | −0,81 | 44,53 | 44,53 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,55 | −1,29% | −0,65 | 49,55 | 49,55 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,56 | −0,65% | −0,39 | 59,56 | 59,56 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,52 | +0,51% | +0,37 | 73,52 | 73,52 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,53 | +0,45% | +0,36 | 79,53 | 79,53 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,63 | +0,46% | +0,37 | 80,63 | 80,63 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,01 | 0,00% | 0,00 | 89,01 | 89,01 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,44 | −0,22% | −0,20 | 89,44 | 89,44 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,01 | −0,32% | −0,27 | 83,01 | 83,01 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,96 | −0,45% | −0,18 | 39,96 | 39,96 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,34 | −0,59% | −0,18 | 30,34 | 30,34 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,82 | −0,64% | −0,20 | 30,82 | 30,82 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,79 | −0,87% | −0,33 | 37,79 | 37,79 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,99 | −0,90% | −0,39 | 42,99 | 42,99 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,31 | −0,81% | −0,42 | 51,31 | 51,31 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,03 | −0,59% | −0,43 | 73,03 | 73,03 | Neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,17 | −0,56% | −0,44 | 78,17 | 78,17 | Neutro |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,53 | −0,54% | −0,43 | 79,53 | 79,53 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,46 | −0,42% | −0,36 | 85,46 | 85,46 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,37 | −0,42% | −0,34 | 80,37 | 80,37 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,35 | −0,43% | −0,32 | 74,35 | 74,35 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,10 | −0,62% | −0,32 | 51,10 | 51,10 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,25 | −0,68% | −0,31 | 45,25 | 45,25 | Neutro |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,52 | −0,67% | −0,30 | 44,52 | 44,52 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,17 | −0,61% | −0,29 | 47,17 | 47,17 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,91 | −0,51% | −0,28 | 54,91 | 54,91 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,25 | −0,39% | −0,26 | 67,25 | 67,25 | Neutro |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,68 | −0,33% | −0,24 | 72,68 | 72,68 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,87 | −0,28% | −0,22 | 77,87 | 77,87 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,95 | −0,26% | −0,20 | 77,95 | 77,95 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,64 | +0,46% | +0,39 | 84,64 | 84,64 | Compra adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,30 | +0,49% | +0,39 | 79,30 | 79,30 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,80 | +0,57% | +0,41 | 71,80 | 71,80 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,48 | +0,67% | +0,42 | 63,48 | 63,48 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55,23 | +0,80% | +0,44 | 55,23 | 55,23 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,14 | +0,85% | +0,45 | 53,14 | 53,14 | Compra adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,94 | +0,84% | +0,45 | 53,94 | 53,94 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,91 | +0,74% | +0,45 | 60,91 | 60,91 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,96 | +0,63% | +0,45 | 71,96 | 71,96 | Compra adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,78 | +0,57% | +0,45 | 78,78 | 78,78 | Compra adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,71 | +0,50% | +0,44 | 87,71 | 87,71 | Compra adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,84 | +0,50% | +0,43 | 86,84 | 86,84 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,43 | +0,48% | +0,41 | 85,43 | 85,43 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,10 | +0,49% | +0,39 | 80,10 | 80,10 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,26 | +0,51% | +0,37 | 72,26 | 72,26 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,15 | +0,59% | +0,36 | 61,15 | 61,15 | Vendi |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,02 | +0,65% | +0,34 | 53,02 | 53,02 | Neutro |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,44 | −4,40% | −2,32 | 50,44 | 50,44 | Neutro |