Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 16,71 | −7,73% | −1,40 | 16,71 | 16,71 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17,50 | −1,02% | −0,18 | 17,50 | 17,50 | Vendi adesso |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28,38 | −9,68% | −3,04 | 28,38 | 28,27 | Vendi adesso |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30,84 | −11,86% | −4,15 | 30,84 | 30,84 | Vendi adesso |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 48,13 | −6,31% | −3,24 | 48,13 | 48,13 | Vendi adesso |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54,46 | −5,04% | −2,89 | 54,46 | 54,46 | Vendi adesso |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,92 | −2,77% | −2,19 | 76,92 | 76,92 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,18 | −2,49% | −2,15 | 84,18 | 84,18 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,65 | −2,07% | −2,06 | 97,65 | 97,65 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,70 | −2,19% | −2,01 | 89,70 | 89,70 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73,32 | −2,59% | −1,95 | 73,32 | 73,32 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,34 | −5,48% | −1,99 | 34,34 | 34,34 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30,00 | −5,78% | −1,84 | 30,00 | 30,00 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 27,70 | −5,65% | −1,66 | 27,70 | 27,70 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36,71 | −3,65% | −1,39 | 36,71 | 36,71 | Vendi adesso |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41,13 | −2,49% | −1,05 | 41,13 | 41,13 | Vendi adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 50,50 | −1,02% | −0,52 | 50,50 | 50,50 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,70 | +3,15% | +2,31 | 75,70 | 75,70 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,20 | +3,19% | +2,51 | 81,20 | 81,20 | Compra adesso |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,40 | +3,36% | +2,68 | 82,40 | 82,40 | Compra adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,02 | +1,03% | +0,87 | 85,02 | 85,02 | Neutro |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,58 | +0,98% | +0,83 | 85,58 | 85,58 | Neutro |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,24 | +1,02% | +0,80 | 79,24 | 79,24 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,88 | +0,83% | +0,33 | 39,88 | 39,88 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,01 | +0,94% | +0,29 | 31,01 | 31,01 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,18 | +0,85% | +0,27 | 32,18 | 32,18 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,76 | +0,56% | +0,25 | 44,76 | 44,76 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,89 | +0,48% | +0,24 | 49,89 | 49,89 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,05 | +0,40% | +0,23 | 58,05 | 58,05 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,67 | +0,37% | +0,23 | 61,67 | 61,67 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66,56 | +0,36% | +0,24 | 66,56 | 66,56 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,54 | +0,39% | +0,26 | 67,54 | 67,54 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,17 | +0,51% | +0,41 | 81,17 | 81,17 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,89 | +0,60% | +0,45 | 75,89 | 75,89 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,60 | +0,67% | +0,46 | 69,60 | 69,60 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,45 | +0,98% | +0,47 | 48,45 | 48,45 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,38 | +1,12% | +0,47 | 42,38 | 42,38 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,47 | +1,12% | +0,46 | 41,47 | 41,47 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,95 | +1,03% | +0,45 | 43,95 | 43,95 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,60 | +0,84% | +0,43 | 51,60 | 51,60 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,86 | +0,65% | +0,41 | 63,86 | 63,86 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,87 | +0,52% | +0,38 | 72,87 | 72,87 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,82 | +0,43% | +0,33 | 77,82 | 77,82 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,49 | +0,34% | +0,26 | 77,49 | 77,49 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,88 | −1,39% | −1,13 | 79,88 | 79,88 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,59 | −1,56% | −1,18 | 74,59 | 74,59 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,22 | −1,77% | −1,21 | 67,22 | 67,22 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,96 | −2,04% | −1,23 | 58,96 | 58,96 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,85 | −2,38% | −1,24 | 50,85 | 50,85 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,86 | −2,49% | −1,25 | 48,86 | 48,86 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,70 | −2,47% | −1,26 | 49,70 | 49,70 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,87 | −2,17% | −1,26 | 56,87 | 56,87 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,99 | −1,82% | −1,26 | 67,99 | 67,99 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,00 | −1,64% | −1,25 | 75,00 | 75,00 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,14 | −1,44% | −1,23 | 84,14 | 84,14 | Vendi adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,42 | −1,41% | −1,19 | 83,42 | 83,42 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,15 | −1,27% | −1,08 | 84,15 | 84,15 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,01 | −1,21% | −0,98 | 80,01 | 80,01 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,89 | −1,22% | −0,90 | 72,89 | 72,89 | Compra |