Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18,96 | −2,17% | −0,42 | 18,96 | 18,96 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 22,20 | +3,69% | +0,79 | 22,20 | 22,20 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 30,59 | −0,20% | −0,06 | 32,06 | 30,59 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31,44 | −2,96% | −0,96 | 31,44 | 31,44 | Vendi adesso |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 48,98 | +2,04% | +0,98 | 48,98 | 48,98 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54,22 | −2,46% | −1,37 | 54,22 | 54,22 | Vendi adesso |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,49 | −1,09% | −0,84 | 76,49 | 76,49 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,86 | +1,12% | +0,94 | 84,86 | 84,86 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,00 | +0,78% | +0,76 | 98,00 | 98,00 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,01 | +0,81% | +0,72 | 90,01 | 90,01 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73,56 | +0,89% | +0,65 | 73,56 | 73,56 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,80 | +3,48% | +1,17 | 34,80 | 34,80 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30,73 | +3,96% | +1,17 | 30,73 | 30,73 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 28,76 | +4,24% | +1,17 | 28,76 | 28,76 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35,49 | −4,11% | −1,52 | 35,49 | 35,49 | Vendi adesso |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 39,92 | −3,67% | −1,52 | 39,92 | 39,92 | Vendi adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 49,30 | −2,99% | −1,52 | 49,30 | 49,30 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,18 | −1,75% | −1,30 | 73,18 | 73,18 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,69 | −1,63% | −1,30 | 78,69 | 78,69 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,89 | −1,60% | −1,30 | 79,89 | 79,89 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,35 | −0,91% | −0,79 | 86,35 | 86,35 | Neutro |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,82 | −0,90% | −0,79 | 86,82 | 86,82 | Neutro |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,42 | −0,97% | −0,79 | 80,42 | 80,42 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,26 | −2,02% | −0,79 | 38,26 | 38,26 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,33 | −2,62% | −0,79 | 29,33 | 29,33 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,47 | −2,53% | −0,79 | 30,47 | 30,47 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,02 | −1,80% | −0,79 | 43,02 | 43,02 | Vendi adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,13 | −1,61% | −0,79 | 48,13 | 48,13 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,27 | −1,38% | −0,79 | 56,27 | 56,27 | Vendi adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,88 | −1,32% | −0,80 | 59,88 | 59,88 | Vendi adesso |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,76 | −1,24% | −0,81 | 64,76 | 64,76 | Vendi adesso |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,75 | −1,23% | −0,82 | 65,75 | 65,75 | Vendi adesso |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,52 | −1,08% | −0,87 | 79,52 | 79,52 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,41 | −1,17% | −0,88 | 74,41 | 74,41 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,29 | −1,27% | −0,88 | 68,29 | 68,29 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,31 | −1,81% | −0,87 | 47,31 | 47,31 | Vendi adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41,42 | −2,01% | −0,85 | 41,42 | 41,42 | Vendi adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,69 | −2,02% | −0,84 | 40,69 | 40,69 | Vendi adesso |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,36 | −1,86% | −0,82 | 43,36 | 43,36 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,22 | −1,52% | −0,79 | 51,22 | 51,22 | Vendi adesso |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,70 | −1,19% | −0,77 | 63,70 | 63,70 | Vendi adesso |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,96 | −0,99% | −0,73 | 72,96 | 72,96 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,21 | −0,87% | −0,69 | 78,21 | 78,21 | Neutro |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,28 | −0,81% | −0,64 | 78,28 | 78,28 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,97 | +0,49% | +0,40 | 81,97 | 81,97 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,73 | +0,54% | +0,41 | 76,73 | 76,73 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,37 | +0,59% | +0,41 | 69,37 | 69,37 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,11 | +0,68% | +0,41 | 61,11 | 61,11 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,00 | +0,78% | +0,41 | 53,00 | 53,00 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,01 | +0,81% | +0,41 | 51,01 | 51,01 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,85 | +0,80% | +0,41 | 51,85 | 51,85 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,02 | +0,70% | +0,41 | 59,02 | 59,02 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,14 | +0,59% | +0,41 | 70,14 | 70,14 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,14 | +0,52% | +0,40 | 77,14 | 77,14 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,28 | +0,47% | +0,40 | 86,28 | 86,28 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,54 | +0,45% | +0,38 | 85,54 | 85,54 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,79 | +0,43% | +0,36 | 83,79 | 83,79 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,69 | +0,43% | +0,34 | 79,69 | 79,69 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,60 | +0,44% | +0,32 | 72,60 | 72,60 | Neutro |