Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18,07 | +0,11% | +0,02 | 18,07 | 18,07 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19,03 | −9,64% | −2,03 | 21,57 | 19,03 | Vendi adesso |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 32,85 | +0,58% | +0,19 | 32,85 | 32,85 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 35,81 | +1,70% | +0,60 | 35,81 | 35,81 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52,17 | +2,05% | +1,05 | 52,17 | 52,17 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,43 | +3,14% | +1,81 | 59,43 | 59,43 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,74 | +1,51% | +1,17 | 78,74 | 78,74 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,12 | +1,80% | +1,52 | 86,12 | 86,12 | Neutro |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,83 | +5,47% | +5,18 | 99,83 | 99,83 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,06 | +6,18% | +5,36 | 92,06 | 92,06 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75,96 | +7,74% | +5,46 | 75,96 | 75,96 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,28 | −5,64% | −2,23 | 37,28 | 37,28 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32,80 | −6,15% | −2,15 | 32,80 | 32,80 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 30,31 | −6,19% | −2,00 | 30,31 | 30,31 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 38,03 | −4,13% | −1,64 | 38,03 | 38,03 | Vendi adesso |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42,28 | −3,71% | −1,63 | 42,28 | 42,28 | Vendi adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51,39 | −3,07% | −1,63 | 51,39 | 51,39 | Vendi adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,38 | +2,46% | +1,81 | 75,38 | 75,38 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,70 | +1,84% | +1,46 | 80,70 | 80,70 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,72 | +1,53% | +1,23 | 81,72 | 81,72 | Compra adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,38 | +0,27% | +0,23 | 85,38 | 85,38 | Neutro |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,87 | +0,10% | +0,09 | 85,87 | 85,87 | Neutro |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,48 | −0,01% | −0,01 | 79,48 | 79,48 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,72 | −0,24% | −0,10 | 40,72 | 40,72 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,98 | −0,53% | −0,17 | 31,98 | 31,98 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,23 | −0,66% | −0,22 | 33,23 | 33,23 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,87 | −0,59% | −0,27 | 45,87 | 45,87 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,04 | −0,60% | −0,31 | 51,04 | 51,04 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,22 | −0,57% | −0,34 | 59,22 | 59,22 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,85 | −0,59% | −0,37 | 62,85 | 62,85 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,71 | −0,57% | −0,39 | 67,71 | 67,71 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,61 | −0,58% | −0,40 | 68,61 | 68,61 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,92 | −0,35% | −0,29 | 81,92 | 81,92 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,59 | −0,25% | −0,19 | 76,59 | 76,59 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,28 | −0,13% | −0,09 | 70,28 | 70,28 | Neutro |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,11 | −0,02% | −0,01 | 49,11 | 49,11 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,04 | +0,19% | +0,08 | 43,04 | 43,04 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,14 | +0,38% | +0,16 | 42,14 | 42,14 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,63 | +0,59% | +0,26 | 44,63 | 44,63 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,30 | +0,67% | +0,35 | 52,30 | 52,30 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,58 | +0,69% | +0,44 | 64,58 | 64,58 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,63 | +0,73% | +0,53 | 73,63 | 73,63 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,64 | +0,79% | +0,62 | 78,64 | 78,64 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,39 | +0,97% | +0,75 | 78,39 | 78,39 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,88 | +1,05% | +0,85 | 81,88 | 81,88 | Compra adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,47 | +0,83% | +0,63 | 76,47 | 76,47 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,02 | +0,72% | +0,49 | 69,02 | 69,02 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,70 | +0,63% | +0,38 | 60,70 | 60,70 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,53 | +0,56% | +0,29 | 52,53 | 52,53 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,49 | +0,42% | +0,21 | 50,49 | 50,49 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,29 | +0,27% | +0,14 | 51,29 | 51,29 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,41 | +0,14% | +0,08 | 58,41 | 58,41 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,48 | +0,03% | +0,02 | 69,48 | 69,48 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,42 | −0,05% | −0,04 | 76,42 | 76,42 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,47 | −0,12% | −0,10 | 85,47 | 85,47 | Neutro |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,57 | −0,20% | −0,17 | 84,57 | 84,57 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,77 | −0,35% | −0,30 | 84,77 | 84,77 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,51 | −0,40% | −0,32 | 80,51 | 80,51 | Neutro |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,29 | −0,45% | −0,33 | 73,29 | 73,29 | — |