Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,63 | −0,43% | −0,17 | 39,63 | 39,63 | Compra |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 51,46 | +3,50% | +1,74 | 51,74 | 49,69 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44,75 | +3,88% | +1,67 | 45,09 | 43,47 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53,18 | +1,14% | +0,60 | 53,18 | 53,18 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55,84 | +1,97% | +1,08 | 55,84 | 55,84 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,81 | −0,94% | −0,77 | 80,81 | 80,81 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,31 | −0,91% | −0,77 | 84,31 | 84,31 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,44 | −0,97% | −0,94 | 96,44 | 96,44 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,43 | −0,43% | −0,39 | 89,43 | 89,43 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73,78 | +0,26% | +0,19 | 73,78 | 73,78 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,15 | +3,50% | +1,29 | 38,15 | 38,15 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,04 | +3,85% | +1,30 | 35,04 | 35,04 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,94 | +3,95% | +1,29 | 33,94 | 33,94 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44,75 | +1,80% | +0,79 | 44,75 | 44,75 | Compra |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,60 | +1,41% | +0,69 | 49,60 | 49,60 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,22 | +0,85% | +0,50 | 59,22 | 59,22 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,58 | −0,70% | −0,54 | 76,58 | 76,58 | Neutro |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82,34 | −0,22% | −0,18 | 82,34 | 82,34 | Neutro |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,48 | +0,26% | +0,22 | 83,48 | 83,48 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,88 | +2,44% | +2,19 | 91,88 | 91,88 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,79 | +2,48% | +2,22 | 91,79 | 91,79 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,69 | +2,70% | +2,23 | 84,69 | 84,69 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,65 | +0,62% | +0,24 | 38,65 | 38,65 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,82 | +0,74% | +0,22 | 29,82 | 29,82 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,04 | +0,68% | +0,21 | 31,04 | 31,04 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,46 | +0,44% | +0,21 | 48,46 | 48,46 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,69 | +0,41% | +0,22 | 53,69 | 53,69 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,96 | +0,36% | +0,22 | 61,96 | 61,96 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,65 | +0,35% | +0,23 | 65,65 | 65,65 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,65 | +0,33% | +0,23 | 70,65 | 70,65 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,80 | +0,35% | +0,25 | 71,80 | 71,80 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,44 | +0,33% | +0,28 | 85,44 | 85,44 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,26 | +0,39% | +0,31 | 80,26 | 80,26 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,09 | +0,45% | +0,33 | 74,09 | 74,09 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,72 | +0,67% | +0,34 | 50,72 | 50,72 | Neutro |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,78 | +0,81% | +0,36 | 44,78 | 44,78 | Neutro |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,97 | +0,85% | +0,37 | 43,97 | 43,97 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,53 | +0,82% | +0,38 | 46,53 | 46,53 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,23 | +0,71% | +0,38 | 54,23 | 54,23 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,55 | +0,59% | +0,39 | 66,55 | 66,55 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,95 | +0,56% | +0,40 | 71,95 | 71,95 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,14 | +0,53% | +0,41 | 77,14 | 77,14 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,30 | +0,56% | +0,43 | 77,30 | 77,30 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,09 | +0,56% | +0,46 | 83,09 | 83,09 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,86 | +0,61% | +0,47 | 77,86 | 77,86 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,46 | +0,67% | +0,47 | 70,46 | 70,46 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,20 | +0,76% | +0,47 | 62,20 | 62,20 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,04 | +0,88% | +0,47 | 54,04 | 54,04 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,01 | +0,91% | +0,47 | 52,01 | 52,01 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,86 | +0,90% | +0,47 | 52,86 | 52,86 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,93 | +0,79% | +0,47 | 59,93 | 59,93 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,03 | +0,67% | +0,47 | 71,03 | 71,03 | Compra adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,94 | +0,59% | +0,46 | 77,94 | 77,94 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,00 | +0,53% | +0,46 | 87,00 | 87,00 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,19 | +0,52% | +0,45 | 86,19 | 86,19 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,15 | −0,08% | −0,07 | 84,15 | 84,15 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,83 | −0,09% | −0,07 | 78,83 | 78,83 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,07 | −0,10% | −0,07 | 71,07 | 71,07 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,04 | −0,12% | −0,07 | 60,04 | 60,04 | Neutro |