Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 55,77 | −3,18% | −1,83 | 55,77 | 55,77 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 68,40 | −1,58% | −1,10 | 70,77 | 68,25 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,51 | −0,80% | −0,62 | 76,51 | 76,49 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 80,19 | −1,39% | −1,13 | 80,19 | 80,19 | Vendi adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,47 | −0,60% | −0,37 | 61,47 | 61,47 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,45 | −0,34% | −0,14 | 40,45 | 40,45 | Compra |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 20,22 | −4,67% | −0,99 | 20,22 | 20,22 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 23,41 | −4,06% | −0,99 | 23,41 | 23,41 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33,03 | −2,42% | −0,82 | 33,03 | 33,03 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 35,87 | −2,29% | −0,84 | 35,87 | 35,87 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 48,61 | −1,72% | −0,85 | 48,61 | 48,61 | Vendi adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 64,56 | −1,33% | −0,87 | 64,56 | 64,56 | Vendi adesso |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70,07 | −1,23% | −0,87 | 70,07 | 70,07 | Vendi adesso |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,27 | −1,09% | −0,85 | 77,27 | 77,27 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81,65 | +0,07% | +0,06 | 81,65 | 81,65 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81,47 | +0,09% | +0,07 | 81,47 | 81,47 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 74,60 | +0,08% | +0,06 | 74,60 | 74,60 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,72 | −0,97% | −0,37 | 37,72 | 37,72 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,05 | −1,59% | −0,47 | 29,05 | 29,05 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,61 | −1,76% | −0,53 | 29,61 | 29,61 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 34,39 | −1,66% | −0,58 | 34,39 | 34,39 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 38,39 | −1,64% | −0,64 | 38,39 | 38,39 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46,87 | −1,55% | −0,74 | 46,87 | 46,87 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,72 | −1,39% | −0,97 | 68,72 | 68,72 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,14 | −1,38% | −1,04 | 74,14 | 74,14 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74,94 | −1,47% | −1,12 | 74,94 | 74,94 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,13 | −0,67% | −0,54 | 80,13 | 80,13 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,58 | −0,72% | −0,54 | 74,58 | 74,58 | Vendi adesso |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,43 | −0,78% | −0,54 | 68,43 | 68,43 | Vendi adesso |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,25 | −1,18% | −0,54 | 45,25 | 45,25 | Vendi adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 39,55 | −1,35% | −0,54 | 39,55 | 39,55 | Vendi adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,95 | −1,37% | −0,54 | 38,95 | 38,95 | Vendi adesso |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,75 | −1,28% | −0,54 | 41,75 | 41,75 | Vendi adesso |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,79 | −1,07% | −0,54 | 49,79 | 49,79 | Vendi adesso |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,62 | −0,91% | −0,54 | 58,62 | 58,62 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,35 | −0,83% | −0,54 | 64,35 | 64,35 | Vendi adesso |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,81 | −0,78% | −0,55 | 69,81 | 69,81 | Vendi adesso |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72,38 | −0,79% | −0,58 | 72,38 | 72,38 | Vendi adesso |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,99 | +0,31% | +0,24 | 76,99 | 76,99 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70,67 | −0,83% | −0,59 | 70,67 | 70,67 | Vendi adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 63,16 | −1,03% | −0,66 | 63,16 | 63,16 | Vendi adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 55,00 | −1,27% | −0,71 | 55,00 | 55,00 | Vendi adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 46,27 | −1,60% | −0,75 | 46,27 | 46,27 | Vendi adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 44,29 | −1,71% | −0,77 | 44,29 | 44,29 | Vendi adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 45,23 | −1,74% | −0,80 | 45,23 | 45,23 | Vendi adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 52,33 | −1,52% | −0,81 | 52,33 | 52,33 | Vendi adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 64,27 | −1,27% | −0,83 | 64,27 | 64,27 | Vendi adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 71,31 | −1,15% | −0,83 | 71,31 | 71,31 | Vendi adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 80,56 | −1,02% | −0,83 | 80,56 | 80,56 | Vendi adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81,10 | −1,00% | −0,82 | 81,10 | 81,10 | Vendi adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,53 | −0,09% | −0,08 | 84,53 | 84,53 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,08 | −0,10% | −0,08 | 79,08 | 79,08 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,09 | −0,13% | −0,09 | 71,09 | 71,09 | Vendi |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,83 | −0,15% | −0,09 | 59,83 | 59,83 | Vendi |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51,60 | −0,17% | −0,09 | 51,60 | 51,60 | Vendi |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,86 | −0,18% | −0,09 | 48,86 | 48,86 | Vendi |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,84 | −0,18% | −0,09 | 49,84 | 49,84 | Vendi |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56,61 | −0,16% | −0,09 | 56,61 | 56,61 | Vendi |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,61 | −0,12% | −0,08 | 68,61 | 68,61 | Vendi |