Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,81 | −0,80% | −0,28 | 34,81 | 34,81 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,06 | −1,06% | −0,60 | 56,06 | 56,06 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72,45 | −0,88% | −0,64 | 72,45 | 72,45 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 73,71 | −0,75% | −0,56 | 73,71 | 73,71 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87,98 | −0,50% | −0,44 | 87,98 | 87,98 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,80 | −0,43% | −0,37 | 85,80 | 85,80 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,93 | −0,16% | −0,09 | 55,93 | 55,93 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32,44 | −2,82% | −0,94 | 32,44 | 32,44 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32,56 | −2,95% | −0,99 | 32,56 | 32,56 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,77 | −3,05% | −1,03 | 32,77 | 32,77 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 37,60 | −3,17% | −1,23 | 37,60 | 37,60 | Vendi adesso |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42,40 | −2,82% | −1,23 | 42,40 | 42,40 | Vendi adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52,61 | −2,25% | −1,21 | 52,61 | 52,61 | Vendi adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,26 | −0,49% | −0,34 | 69,26 | 69,26 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,36 | −0,42% | −0,32 | 75,36 | 75,36 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,63 | −0,42% | −0,32 | 76,63 | 76,63 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,61 | −1,11% | −0,95 | 84,61 | 84,61 | Vendi adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,61 | −1,11% | −0,95 | 84,61 | 84,61 | Vendi adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,05 | −1,18% | −0,93 | 78,05 | 78,05 | Vendi adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,19 | −0,53% | −0,20 | 37,19 | 37,19 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,16 | −0,42% | −0,12 | 28,16 | 28,16 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,17 | −0,31% | −0,09 | 29,17 | 29,17 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,22 | −0,22% | −0,08 | 36,22 | 36,22 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,14 | −0,17% | −0,07 | 41,14 | 41,14 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,24 | −0,12% | −0,06 | 49,24 | 49,24 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,12 | −0,08% | −0,06 | 71,12 | 71,12 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,12 | −0,08% | −0,06 | 76,12 | 76,12 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,18 | −0,10% | −0,08 | 77,18 | 77,18 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,70 | −0,13% | −0,11 | 82,70 | 82,70 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,48 | −0,17% | −0,13 | 77,48 | 77,48 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,38 | −0,21% | −0,15 | 71,38 | 71,38 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,10 | −0,33% | −0,16 | 48,10 | 48,10 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,24 | −0,40% | −0,17 | 42,24 | 42,24 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,52 | −0,43% | −0,18 | 41,52 | 41,52 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,22 | −0,43% | −0,19 | 44,22 | 44,22 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,14 | −0,38% | −0,20 | 52,14 | 52,14 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,86 | −0,34% | −0,22 | 64,86 | 64,86 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,51 | −0,34% | −0,23 | 66,51 | 66,51 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,82 | −0,36% | −0,26 | 71,82 | 71,82 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,19 | −0,43% | −0,32 | 74,19 | 74,19 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,06 | −0,39% | −0,31 | 79,06 | 79,06 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,60 | −0,43% | −0,32 | 73,60 | 73,60 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,14 | −0,50% | −0,33 | 66,14 | 66,14 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,96 | −0,57% | −0,33 | 57,96 | 57,96 | Vendi adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49,89 | −0,66% | −0,33 | 49,89 | 49,89 | Vendi adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47,92 | −0,68% | −0,33 | 47,92 | 47,92 | Vendi adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48,87 | −0,67% | −0,33 | 48,87 | 48,87 | Vendi adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55,94 | −0,59% | −0,33 | 55,94 | 55,94 | Vendi adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,11 | −0,49% | −0,33 | 67,11 | 67,11 | Vendi adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,11 | −0,44% | −0,33 | 74,11 | 74,11 | Vendi adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,25 | −0,39% | −0,33 | 83,25 | 83,25 | Vendi adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,59 | −0,39% | −0,33 | 83,59 | 83,59 | Vendi |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,10 | +0,29% | +0,25 | 86,10 | 86,10 | Neutro |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,78 | +0,35% | +0,28 | 80,78 | 80,78 | Neutro |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,89 | +0,40% | +0,29 | 72,89 | 72,89 | Neutro |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,75 | +0,49% | +0,30 | 61,75 | 61,75 | Vendi |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,56 | +0,58% | +0,31 | 53,56 | 53,56 | Vendi |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,92 | +0,61% | +0,31 | 50,92 | 50,92 | Vendi |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,96 | +0,62% | +0,32 | 51,96 | 51,96 | Neutro |