Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34,81 | +0,87% | 0,30 | 34,81 | 34,81 | Vendi |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 28,88 | +3,07% | 0,86 | 29,57 | 28,87 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 31,13 | +1,07% | 0,33 | 31,14 | 31,13 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 41,08 | 0,00% | 0,00 | 41,08 | 41,08 | Vendi adesso |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 42,25 | 0,00% | 0,00 | 42,25 | 42,25 | Vendi adesso |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53,95 | 0,00% | 0,00 | 53,95 | 53,95 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,88 | 0,00% | 0,00 | 61,88 | 61,88 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,52 | 0,00% | 0,00 | 80,52 | 80,52 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,74 | 0,00% | 0,00 | 83,74 | 83,74 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94,01 | 0,00% | 0,00 | 94,01 | 94,01 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,78 | 0,00% | 0,00 | 85,78 | 85,78 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 69,14 | 0,00% | 0,00 | 69,14 | 69,14 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,46 | 0,00% | 0,00 | 42,46 | 42,46 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38,88 | 0,00% | 0,00 | 38,88 | 38,88 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,24 | 0,00% | 0,00 | 37,24 | 37,24 | Neutro |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,96 | 0,00% | 0,00 | 42,96 | 42,96 | Neutro |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,01 | 0,00% | 0,00 | 47,01 | 47,01 | Neutro |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56,09 | 0,00% | 0,00 | 56,09 | 56,09 | Neutro |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,76 | 0,00% | 0,00 | 71,76 | 71,76 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,92 | 0,00% | 0,00 | 76,92 | 76,92 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,73 | 0,00% | 0,00 | 77,73 | 77,73 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,83 | +3,43% | 2,81 | 84,83 | 84,83 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,40 | +3,40% | 2,81 | 85,40 | 85,40 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,03 | +3,69% | 2,81 | 79,03 | 79,03 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,17 | −2,17% | −0,89 | 40,17 | 40,17 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,81 | −2,75% | −0,90 | 31,81 | 31,81 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,31 | −2,63% | −0,90 | 33,31 | 33,31 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,15 | −1,93% | −0,91 | 46,15 | 46,15 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,43 | −1,74% | −0,91 | 51,43 | 51,43 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,68 | −1,50% | −0,91 | 59,68 | 59,68 | Neutro |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,36 | −1,40% | −0,90 | 63,36 | 63,36 | Neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,16 | −1,30% | −0,90 | 68,16 | 68,16 | Neutro |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,00 | −1,27% | −0,89 | 69,00 | 69,00 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,06 | +0,40% | 0,33 | 82,06 | 82,06 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,76 | +0,67% | 0,51 | 76,76 | 76,76 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,44 | +0,90% | 0,63 | 70,44 | 70,44 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,18 | +1,51% | 0,73 | 49,18 | 49,18 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,04 | +1,92% | 0,81 | 43,04 | 43,04 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,04 | +2,11% | 0,87 | 42,04 | 42,04 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,44 | +2,14% | 0,93 | 44,44 | 44,44 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,97 | +1,94% | 0,99 | 51,97 | 51,97 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,08 | +1,63% | 1,03 | 64,08 | 64,08 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,99 | +1,49% | 1,07 | 72,99 | 72,99 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,83 | +1,46% | 1,12 | 77,83 | 77,83 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,42 | +1,52% | 1,16 | 77,42 | 77,42 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,40 | +1,50% | 1,20 | 81,40 | 81,40 | Compra adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,28 | +1,61% | 1,21 | 76,28 | 76,28 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,01 | +1,80% | 1,22 | 69,01 | 69,01 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,83 | +2,05% | 1,22 | 60,83 | 60,83 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,80 | +2,37% | 1,22 | 52,80 | 52,80 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,89 | +2,46% | 1,22 | 50,89 | 50,89 | Compra adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,80 | +2,41% | 1,22 | 51,80 | 51,80 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,06 | +2,11% | 1,22 | 59,06 | 59,06 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,28 | +1,77% | 1,22 | 70,28 | 70,28 | Compra adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,34 | +1,60% | 1,22 | 77,34 | 77,34 | Compra adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,54 | +1,42% | 1,21 | 86,54 | 86,54 | Compra adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81,81 | +1,50% | 1,21 | 81,81 | 81,81 | Compra adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,66 | +0,48% | 0,39 | 81,66 | 81,66 | Compra adesso |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,40 | +0,32% | 0,25 | 77,40 | 77,40 | Compra adesso |