Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18,95 | −1,86% | −0,36 | 18,95 | 18,95 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 28,70 | −1,91% | −0,56 | 28,70 | 28,70 | Neutro |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 38,90 | −1,72% | −0,68 | 38,90 | 38,90 | Neutro |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 40,85 | −1,35% | −0,56 | 40,85 | 40,85 | Neutro |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55,27 | −0,65% | −0,36 | 55,27 | 55,27 | Neutro |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,48 | −0,03% | −0,02 | 58,48 | 58,48 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,94 | −0,17% | −0,14 | 82,94 | 82,94 | Compra |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89,16 | −0,17% | −0,15 | 89,16 | 89,16 | Compra |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,62 | −1,29% | −1,30 | 99,62 | 99,62 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91,73 | −1,16% | −1,08 | 91,73 | 91,73 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75,41 | −1,05% | −0,80 | 75,41 | 75,41 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,77 | +2,67% | +0,93 | 35,77 | 35,77 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 31,79 | +3,35% | +1,03 | 31,79 | 31,79 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29,85 | +3,68% | +1,06 | 29,85 | 29,85 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 37,73 | +2,36% | +0,87 | 37,73 | 37,73 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42,49 | +1,63% | +0,68 | 42,49 | 42,49 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52,21 | +0,95% | +0,49 | 52,21 | 52,21 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,00 | −0,03% | −0,02 | 76,00 | 76,00 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,55 | −0,04% | −0,03 | 81,55 | 81,55 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,74 | −0,04% | −0,03 | 82,74 | 82,74 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,92 | 0,00% | 0,00 | 89,92 | 89,92 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,16 | +0,03% | +0,03 | 90,16 | 90,16 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,43 | +0,06% | +0,05 | 83,43 | 83,43 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,33 | −3,48% | −1,42 | 39,33 | 39,33 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,46 | −4,39% | −1,40 | 30,46 | 30,46 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,63 | −4,15% | −1,37 | 31,63 | 31,63 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,94 | +0,81% | +0,37 | 45,94 | 45,94 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,09 | +0,79% | +0,40 | 51,09 | 51,09 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,27 | +0,75% | +0,44 | 59,27 | 59,27 | Neutro |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,92 | +0,75% | +0,47 | 62,92 | 62,92 | Neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,84 | +0,74% | +0,50 | 67,84 | 67,84 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,85 | +0,76% | +0,52 | 68,85 | 68,85 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,81 | +0,39% | +0,32 | 81,81 | 81,81 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,52 | +0,33% | +0,25 | 76,52 | 76,52 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,28 | +0,29% | +0,20 | 70,28 | 70,28 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,20 | +0,33% | +0,16 | 49,20 | 49,20 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,20 | +0,28% | +0,12 | 43,20 | 43,20 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,36 | +0,21% | +0,09 | 42,36 | 42,36 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,91 | +0,11% | +0,05 | 44,91 | 44,91 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,65 | +0,02% | +0,01 | 52,65 | 52,65 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,01 | −0,03% | −0,02 | 65,01 | 65,01 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74,14 | −0,08% | −0,06 | 74,14 | 74,14 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,25 | −0,11% | −0,09 | 79,25 | 79,25 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 79,15 | −0,15% | −0,12 | 79,15 | 79,15 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,98 | −0,75% | −0,61 | 80,98 | 80,98 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,66 | −0,83% | −0,63 | 75,66 | 75,66 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,22 | −0,94% | −0,65 | 68,22 | 68,22 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,90 | −1,09% | −0,66 | 59,90 | 59,90 | Neutro |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,73 | −1,28% | −0,67 | 51,73 | 51,73 | Neutro |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,70 | −1,33% | −0,67 | 49,70 | 49,70 | Neutro |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,50 | −1,31% | −0,67 | 50,50 | 50,50 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,63 | −1,15% | −0,67 | 57,63 | 57,63 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,73 | −0,95% | −0,66 | 68,73 | 68,73 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,70 | −0,85% | −0,65 | 75,70 | 75,70 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,81 | −0,75% | −0,64 | 84,81 | 84,81 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,05 | −0,73% | −0,62 | 84,05 | 84,05 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,20 | −0,47% | −0,39 | 82,20 | 82,20 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,11 | −0,45% | −0,35 | 78,11 | 78,11 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,04 | −0,45% | −0,32 | 71,04 | 71,04 | Vendi adesso |