Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61,27 | −1,11% | −0,69 | 61,27 | 61,27 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 50,12 | −2,77% | −1,43 | 50,12 | 50,12 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57,76 | −0,28% | −0,16 | 57,76 | 57,76 | Compra |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,99 | +1,22% | +0,75 | 61,99 | 61,99 | Compra |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,42 | +1,08% | +0,88 | 82,42 | 82,42 | Neutro |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,86 | +0,34% | +0,30 | 88,86 | 88,86 | Compra |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,09 | +0,61% | +0,61 | 101,09 | 101,09 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,18 | +0,63% | +0,61 | 97,18 | 97,18 | Compra adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,75 | +0,85% | +0,61 | 72,75 | 72,75 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,50 | +1,44% | +0,56 | 39,50 | 39,50 | Neutro |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,97 | +1,18% | +0,43 | 36,97 | 36,97 | Compra |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,47 | +1,00% | +0,36 | 36,47 | 36,47 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 47,28 | +0,62% | +0,29 | 47,28 | 47,28 | Compra |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52,15 | +0,54% | +0,28 | 52,15 | 52,15 | Compra adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62,10 | +0,42% | +0,26 | 62,10 | 62,10 | Compra adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,44 | −0,75% | −0,58 | 76,44 | 76,44 | Neutro |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,94 | −0,70% | −0,58 | 81,94 | 81,94 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,79 | −0,70% | −0,58 | 82,79 | 82,79 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,99 | −0,61% | −0,56 | 91,99 | 91,99 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,39 | −0,55% | −0,51 | 92,39 | 92,39 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,87 | −0,46% | −0,40 | 85,87 | 85,87 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,48 | +2,98% | +1,26 | 43,48 | 43,48 | Compra |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33,64 | +3,86% | +1,25 | 33,64 | 33,64 | Compra |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,94 | +3,76% | +1,23 | 33,94 | 33,94 | Compra |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 39,28 | +3,21% | +1,22 | 39,28 | 39,28 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44,56 | +2,79% | +1,21 | 44,56 | 44,56 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52,89 | +2,30% | +1,19 | 52,89 | 52,89 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77,66 | +1,53% | +1,17 | 77,66 | 77,66 | Compra adesso |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,75 | +1,41% | +1,15 | 82,75 | 82,75 | Compra adesso |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,02 | +1,36% | +1,13 | 84,02 | 84,02 | Compra adesso |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,19 | +1,16% | +1,00 | 87,19 | 87,19 | Compra adesso |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,76 | +1,15% | +0,93 | 81,76 | 81,76 | Compra adesso |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,49 | +1,15% | +0,86 | 75,49 | 75,49 | Compra adesso |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,07 | +1,58% | +0,81 | 52,07 | 52,07 | Compra adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,10 | +1,70% | +0,77 | 46,10 | 46,10 | Compra adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45,23 | +1,62% | +0,72 | 45,23 | 45,23 | Compra adesso |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,75 | +1,47% | +0,69 | 47,75 | 47,75 | Compra adesso |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,40 | +1,19% | +0,65 | 55,40 | 55,40 | Compra adesso |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,64 | +0,93% | +0,62 | 67,64 | 67,64 | Compra adesso |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,98 | +0,82% | +0,59 | 72,98 | 72,98 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,11 | +0,74% | +0,57 | 78,11 | 78,11 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,19 | +0,70% | +0,54 | 78,19 | 78,19 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,60 | +0,63% | +0,52 | 83,60 | 83,60 | Compra adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,48 | +0,64% | +0,50 | 78,48 | 78,48 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,14 | +0,68% | +0,48 | 71,14 | 71,14 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,94 | +0,75% | +0,47 | 62,94 | 62,94 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,79 | +0,85% | +0,46 | 54,79 | 54,79 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,79 | +0,86% | +0,45 | 52,79 | 52,79 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,67 | +0,83% | +0,44 | 53,67 | 53,67 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,74 | +0,73% | +0,44 | 60,74 | 60,74 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,86 | +0,62% | +0,44 | 71,86 | 71,86 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,76 | +0,56% | +0,44 | 78,76 | 78,76 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,83 | +0,50% | +0,44 | 87,83 | 87,83 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,03 | +0,51% | +0,44 | 87,03 | 87,03 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,72 | +0,52% | +0,44 | 85,72 | 85,72 | Compra adesso |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,44 | +0,56% | +0,45 | 80,44 | 80,44 | Compra adesso |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,68 | +0,62% | +0,45 | 72,68 | 72,68 | Compra adesso |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,66 | +0,74% | +0,45 | 61,66 | 61,66 | Compra adesso |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,58 | +0,87% | +0,46 | 53,58 | 53,58 | — |