Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 42,67 | −0,88% | −0,38 | 42,67 | 42,67 | Vendi |
| FNBK2025French Power Financial Base Futures (May 2025) D | 2025-05-30 | 29,85 | −6,01% | −1,91 | 29,85 | 29,85 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 31,00 | −3,82% | −1,23 | 31,00 | 31,00 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 38,84 | −3,65% | −1,47 | 38,84 | 38,84 | Vendi adesso |
| FNBQ2025French Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 39,94 | −3,55% | −1,47 | 39,94 | 39,94 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 51,15 | −3,29% | −1,74 | 51,15 | 51,15 | Vendi adesso |
| FNBV2025French Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 60,85 | −1,57% | −0,97 | 60,85 | 60,85 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 77,25 | −1,68% | −1,32 | 77,25 | 77,25 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 82,30 | −1,60% | −1,34 | 82,30 | 82,30 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 92,65 | −1,81% | −1,71 | 92,65 | 92,65 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 84,10 | −1,98% | −1,70 | 84,10 | 84,10 | Vendi adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 67,23 | −2,41% | −1,66 | 67,23 | 67,23 | Vendi adesso |
| FNBJ2026French Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 40,55 | −0,32% | −0,13 | 40,55 | 40,55 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) D | 2026-05-29 | 36,27 | +0,14% | +0,05 | 36,27 | 36,27 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 33,83 | +0,39% | +0,13 | 33,83 | 33,83 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 41,24 | +0,39% | +0,16 | 41,24 | 41,24 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 45,17 | +0,51% | +0,23 | 45,17 | 45,17 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 54,07 | +0,67% | +0,36 | 54,07 | 54,07 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 72,15 | +1,19% | +0,85 | 72,15 | 72,15 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 77,46 | +1,11% | +0,85 | 77,46 | 77,46 | Neutro |
| FNBZ2026French Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 78,32 | +1,08% | +0,84 | 78,32 | 78,32 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 83,51 | −0,88% | −0,74 | 83,51 | 83,51 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 84,14 | −0,85% | −0,72 | 84,14 | 84,14 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 77,87 | −0,89% | −0,70 | 77,87 | 77,87 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 39,37 | −1,67% | −0,67 | 39,37 | 39,37 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) D | 2027-05-28 | 31,09 | −2,02% | −0,64 | 31,09 | 31,09 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 32,68 | −1,83% | −0,61 | 32,68 | 32,68 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 45,58 | −1,26% | −0,58 | 45,58 | 45,58 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 50,95 | −1,05% | −0,54 | 50,95 | 50,95 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 59,28 | −0,85% | −0,51 | 59,28 | 59,28 | Neutro |
| FNBV2027French Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 63,06 | −0,74% | −0,47 | 63,06 | 63,06 | Neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 67,99 | −0,61% | −0,42 | 67,99 | 67,99 | Neutro |
| FNBZ2027French Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 68,97 | −0,53% | −0,37 | 68,97 | 68,97 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 81,71 | −0,37% | −0,30 | 81,71 | 81,71 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 76,38 | −0,33% | −0,25 | 76,38 | 76,38 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 70,06 | −0,30% | −0,21 | 70,06 | 70,06 | Neutro |
| FNBJ2028French Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 48,84 | −0,35% | −0,17 | 48,84 | 48,84 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) D | 2028-05-30 | 42,70 | −0,33% | −0,14 | 42,70 | 42,70 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 41,73 | −0,26% | −0,11 | 41,73 | 41,73 | Neutro |
| FNBN2028French Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 44,11 | −0,20% | −0,09 | 44,11 | 44,11 | Neutro |
| FNBQ2028French Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 51,64 | −0,14% | −0,07 | 51,64 | 51,64 | Neutro |
| FNBU2028French Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 63,76 | −0,09% | −0,06 | 63,76 | 63,76 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 72,64 | −0,06% | −0,04 | 72,64 | 72,64 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 77,45 | −0,04% | −0,03 | 77,45 | 77,45 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 76,93 | −0,04% | −0,03 | 76,93 | 76,93 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 80,13 | −0,02% | −0,02 | 80,13 | 80,13 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 74,97 | −0,03% | −0,02 | 74,97 | 74,97 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 67,68 | −0,03% | −0,02 | 67,68 | 67,68 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 59,51 | −0,03% | −0,02 | 59,51 | 59,51 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) D | 2029-05-30 | 51,50 | −0,02% | −0,01 | 51,50 | 51,50 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 49,61 | −0,02% | −0,01 | 49,61 | 49,61 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 50,53 | −0,02% | −0,01 | 50,53 | 50,53 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 57,80 | −0,02% | −0,01 | 57,80 | 57,80 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69,04 | −0,01% | −0,01 | 69,04 | 69,04 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 76,14 | −0,01% | −0,01 | 76,14 | 76,14 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 85,37 | −0,01% | −0,01 | 85,37 | 85,37 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 80,71 | −0,01% | −0,01 | 80,71 | 80,71 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 81,28 | −0,02% | −0,02 | 81,28 | 81,28 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 77,08 | −0,03% | −0,02 | 77,08 | 77,08 | Compra |