Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 65,13 | +8,89% | +5,32 | 65,13 | 65,13 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 67,31 | +2,87% | +1,88 | 67,31 | 66,99 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80,22 | −0,12% | −0,10 | 80,49 | 80,22 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 84,25 | +1,49% | +1,24 | 84,25 | 84,25 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,19 | +2,33% | +1,44 | 63,19 | 63,19 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,76 | +3,22% | +1,24 | 39,76 | 39,76 | Compra |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 25,53 | +19,13% | +4,10 | 25,53 | 25,53 | Neutro |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 28,12 | −10,50% | −3,30 | 28,12 | 28,12 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 34,59 | +1,92% | +0,65 | 34,59 | 34,59 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 40,07 | +1,70% | +0,67 | 40,07 | 40,07 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 50,98 | +1,41% | +0,71 | 50,98 | 50,98 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68,43 | +0,71% | +0,48 | 68,43 | 68,43 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,45 | +0,65% | +0,48 | 74,45 | 74,45 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75,73 | +0,64% | +0,48 | 75,73 | 75,73 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83,66 | +1,08% | +0,89 | 83,66 | 83,66 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 83,12 | +0,96% | +0,79 | 83,12 | 83,12 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 76,57 | +0,95% | +0,72 | 76,57 | 76,57 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,08 | +1,22% | +0,46 | 38,08 | 38,08 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,27 | +1,53% | +0,44 | 29,27 | 29,27 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,61 | +1,47% | +0,43 | 29,61 | 29,61 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,54 | +1,44% | +0,52 | 36,54 | 36,54 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40,57 | +1,30% | +0,52 | 40,57 | 40,57 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,12 | +1,07% | +0,52 | 49,12 | 49,12 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,62 | +0,59% | +0,42 | 71,62 | 71,62 | Neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,13 | +0,48% | +0,37 | 77,13 | 77,13 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,03 | +0,45% | +0,35 | 78,03 | 78,03 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,75 | +0,50% | +0,41 | 82,75 | 82,75 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,11 | +0,59% | +0,45 | 77,11 | 77,11 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,88 | +0,68% | +0,48 | 70,88 | 70,88 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,64 | +1,06% | +0,50 | 47,64 | 47,64 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41,86 | +1,26% | +0,52 | 41,86 | 41,86 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,18 | +1,30% | +0,53 | 41,18 | 41,18 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,91 | +1,22% | +0,53 | 43,91 | 43,91 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,89 | +1,03% | +0,53 | 51,89 | 51,89 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,65 | +0,81% | +0,52 | 64,65 | 64,65 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,31 | +0,78% | +0,51 | 66,31 | 66,31 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,68 | +0,69% | +0,49 | 71,68 | 71,68 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,11 | +0,64% | +0,47 | 74,11 | 74,11 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,83 | +0,56% | +0,44 | 78,83 | 78,83 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,22 | +0,56% | +0,41 | 73,22 | 73,22 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65,71 | +0,60% | +0,39 | 65,71 | 65,71 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,53 | +0,63% | +0,36 | 57,53 | 57,53 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 48,76 | +0,70% | +0,34 | 48,76 | 48,76 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 46,74 | +0,69% | +0,32 | 46,74 | 46,74 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 47,66 | +0,65% | +0,31 | 47,66 | 47,66 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 54,72 | +0,53% | +0,29 | 54,72 | 54,72 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,60 | +0,41% | +0,27 | 66,60 | 66,60 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73,57 | +0,35% | +0,26 | 73,57 | 73,57 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,73 | +0,29% | +0,24 | 82,73 | 82,73 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,16 | +0,28% | +0,23 | 83,16 | 83,16 | Vendi |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,54 | +0,25% | +0,21 | 84,54 | 84,54 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,06 | −0,05% | −0,04 | 79,06 | 79,06 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,08 | −0,28% | −0,20 | 71,08 | 71,08 | Vendi adesso |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,80 | −0,53% | −0,32 | 59,80 | 59,80 | Vendi adesso |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51,56 | −0,79% | −0,41 | 51,56 | 51,56 | Vendi |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,81 | −0,99% | −0,49 | 48,81 | 48,81 | Vendi |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,79 | −1,11% | −0,56 | 49,79 | 49,79 | Vendi adesso |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56,54 | −1,03% | −0,59 | 56,54 | 56,54 | Vendi |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,54 | +19,70% | +11,28 | 68,54 | 68,54 | Neutro |