Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 71,02 | +0,41% | +0,29 | 71,02 | 71,02 | Neutro |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,47 | +0,54% | +0,40 | 75,22 | 72,86 | Compra |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,35 | +1,12% | +0,87 | 78,87 | 76,71 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,94 | +1,40% | +1,12 | 81,10 | 79,72 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,68 | +1,24% | +1,10 | 90,07 | 88,92 | Compra |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,40 | +1,94% | +1,68 | 88,40 | 88,40 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,42 | +0,64% | +0,63 | 99,42 | 99,42 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,92 | +0,42% | +0,41 | 97,92 | 97,92 | Neutro |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,70 | +0,53% | +0,55 | 104,70 | 104,70 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,82 | +0,75% | +0,74 | 98,82 | 98,82 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,62 | +1,23% | +1,04 | 85,62 | 85,62 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,87 | +2,28% | +1,78 | 79,87 | 79,87 | Compra adesso |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,03 | +2,48% | +1,79 | 74,03 | 74,03 | Compra adesso |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,59 | +2,55% | +1,78 | 71,59 | 71,59 | Compra adesso |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,10 | +1,64% | +1,26 | 78,10 | 78,10 | Compra adesso |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,25 | +1,56% | +1,25 | 81,25 | 81,25 | Compra adesso |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,98 | +1,44% | +1,26 | 88,98 | 88,98 | Compra adesso |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,58 | +1,54% | +1,37 | 90,58 | 90,58 | Compra adesso |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,87 | +1,48% | +1,38 | 94,87 | 94,87 | Compra adesso |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,44 | +1,44% | +1,37 | 96,44 | 96,44 | Compra adesso |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,12 | +0,97% | +0,92 | 96,12 | 96,12 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,78 | +0,91% | +0,86 | 95,78 | 95,78 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,51 | +0,97% | +0,83 | 86,51 | 86,51 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,36 | +1,15% | +0,81 | 71,36 | 71,36 | Compra adesso |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,32 | +1,28% | +0,79 | 62,32 | 62,32 | Compra adesso |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,33 | +1,23% | +0,77 | 63,33 | 63,33 | Compra adesso |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,08 | +1,11% | +0,75 | 68,08 | 68,08 | Compra adesso |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,07 | +1,01% | +0,73 | 73,07 | 73,07 | Compra adesso |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,01 | +0,87% | +0,70 | 81,01 | 81,01 | Compra adesso |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,53 | +0,82% | +0,67 | 82,53 | 82,53 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,53 | +0,74% | +0,64 | 87,53 | 87,53 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,08 | +0,69% | +0,61 | 89,08 | 89,08 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,11 | +0,64% | +0,57 | 89,11 | 89,11 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,58 | +0,63% | +0,53 | 84,58 | 84,58 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,72 | +0,63% | +0,49 | 78,72 | 78,72 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,96 | +0,77% | +0,45 | 58,96 | 58,96 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,03 | +0,78% | +0,41 | 53,03 | 53,03 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,11 | +0,72% | +0,37 | 52,11 | 52,11 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,62 | +0,61% | +0,33 | 54,62 | 54,62 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,12 | +0,47% | +0,29 | 62,12 | 62,12 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,04 | +0,34% | +0,25 | 74,04 | 74,04 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,91 | +0,24% | +0,20 | 81,91 | 81,91 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,48 | +0,19% | +0,16 | 86,48 | 86,48 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,65 | +0,13% | +0,11 | 85,65 | 85,65 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,94 | +0,07% | +0,06 | 85,94 | 85,94 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,67 | +0,04% | +0,03 | 80,67 | 80,67 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,39 | +0,03% | +0,02 | 73,39 | 73,39 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,33 | +0,02% | +0,01 | 65,33 | 65,33 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57,17 | 0,00% | 0,00 | 57,17 | 57,17 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,11 | 0,00% | 0,00 | 55,11 | 55,11 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,77 | 0,00% | 0,00 | 55,77 | 55,77 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,30 | 0,00% | 0,00 | 62,30 | 62,30 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,77 | +0,01% | +0,01 | 72,77 | 72,77 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,48 | +0,02% | +0,02 | 82,48 | 82,48 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,49 | +0,04% | +0,04 | 89,49 | 89,49 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,19 | +0,07% | +0,06 | 90,19 | 90,19 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,47 | +0,14% | +0,12 | 87,47 | 87,47 | Compra adesso |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,06 | +0,21% | +0,17 | 82,06 | 82,06 | Compra adesso |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,23 | +0,31% | +0,23 | 74,23 | 74,23 | Compra adesso |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,41 | +0,44% | +0,28 | 64,41 | 64,41 | Compra adesso |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,49 | +0,59% | +0,33 | 56,49 | 56,49 | Compra adesso |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,63 | +0,73% | +0,39 | 53,63 | 53,63 | Compra adesso |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,73 | +0,81% | +0,44 | 54,73 | 54,73 | Compra adesso |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,51 | +0,85% | +0,50 | 59,51 | 59,51 | Compra adesso |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,76 | +0,82% | +0,56 | 68,76 | 68,76 | Compra adesso |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,75 | +0,80% | +0,62 | 77,75 | 77,75 | Compra adesso |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,89 | +0,79% | +0,68 | 86,89 | 86,89 | Compra adesso |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,23 | +0,83% | +0,75 | 91,23 | 91,23 | Compra adesso |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,46 | +0,93% | +0,82 | 89,46 | 89,46 | Compra adesso |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,94 | +1,01% | +0,87 | 86,94 | 86,94 | Compra adesso |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,02 | +1,15% | +0,90 | 79,02 | 79,02 | Compra adesso |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,20 | +1,50% | +0,92 | 62,20 | 62,20 | Compra adesso |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,97 | +1,75% | +0,93 | 53,97 | 53,97 | Compra adesso |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,14 | +1,89% | +0,95 | 51,14 | 51,14 | Compra adesso |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,39 | +1,87% | +0,96 | 52,39 | 52,39 | Compra adesso |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,19 | +1,71% | +0,96 | 57,19 | 57,19 | Compra adesso |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,50 | +1,48% | +0,97 | 66,50 | 66,50 | Compra adesso |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,44 | +1,25% | +0,97 | 78,44 | 78,44 | Compra adesso |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,73 | +1,20% | +0,97 | 81,73 | 81,73 | Compra adesso |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,79 | +1,13% | +0,97 | 86,79 | 86,79 | Compra adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,95 | +1,16% | +0,96 | 83,95 | 83,95 | Compra adesso |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,78 | +1,19% | +0,96 | 81,78 | 81,78 | Compra adesso |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,56 | +1,29% | +0,96 | 75,56 | 75,56 | Compra adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,71 | +1,58% | +0,96 | 61,71 | 61,71 | Compra adesso |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,00 | +1,84% | +0,96 | 53,00 | 53,00 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,63 | +1,99% | +0,97 | 49,63 | 49,63 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,79 | +2,01% | +0,98 | 49,79 | 49,79 | Compra adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,19 | +1,86% | +0,99 | 54,19 | 54,19 | Compra adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,08 | +1,61% | +1,00 | 63,08 | 63,08 | Compra adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,15 | +1,39% | +1,02 | 74,15 | 74,15 | Compra adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,72 | +1,30% | +1,05 | 81,72 | 81,72 | Compra adesso |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,82 | +1,25% | +1,08 | 87,82 | 87,82 | Compra adesso |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,60 | +1,29% | +1,13 | 88,60 | 88,60 | Compra adesso |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,41 | +1,41% | +1,16 | 83,41 | 83,41 | Compra adesso |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,94 | +1,54% | +1,17 | 76,94 | 76,94 | Compra adesso |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,00 | +1,94% | +1,18 | 62,00 | 62,00 | Compra adesso |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,70 | +2,31% | +1,19 | 52,70 | 52,70 | Compra adesso |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,40 | +2,47% | +1,19 | 49,40 | 49,40 | Compra adesso |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,50 | +2,41% | +1,19 | 50,50 | 50,50 | Compra adesso |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,99 | +2,21% | +1,19 | 54,99 | 54,99 | Compra adesso |