Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 115,23 | +0,83% | 0,95 | 115,23 | 115,23 | Compra |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106,71 | +2,92% | 3,03 | 107,13 | 101,33 | Compra |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92,72 | +1,59% | 1,45 | 93,03 | 89,42 | Compra |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85,98 | +1,31% | 1,11 | 86,42 | 83,12 | Compra adesso |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 78,66 | +1,41% | 1,09 | 78,90 | 78,66 | Compra adesso |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 85,91 | +1,78% | 1,50 | 85,91 | 85,91 | Compra adesso |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92,68 | +1,47% | 1,34 | 92,68 | 92,68 | Compra adesso |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 94,41 | +1,24% | 1,16 | 94,41 | 94,41 | Compra adesso |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100,82 | +0,96% | 0,96 | 100,82 | 100,82 | Compra adesso |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,30 | +0,76% | 0,75 | 99,30 | 99,30 | Compra adesso |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,96 | +0,57% | 0,64 | 112,96 | 112,96 | Compra adesso |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,82 | +0,48% | 0,57 | 118,82 | 118,82 | Compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,54 | +0,45% | 0,53 | 118,54 | 118,54 | Compra adesso |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,40 | +0,41% | 0,46 | 112,40 | 112,40 | Compra adesso |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,85 | +0,30% | 0,30 | 98,85 | 98,85 | Compra adesso |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,55 | −0,47% | −0,39 | 82,55 | 82,55 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,53 | −0,50% | −0,39 | 77,53 | 77,53 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,07 | −0,51% | −0,39 | 76,07 | 76,07 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84,62 | +0,39% | 0,33 | 84,62 | 84,62 | Compra adesso |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 88,43 | +1,01% | 0,88 | 88,43 | 88,43 | Compra adesso |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 97,22 | +1,40% | 1,34 | 97,22 | 97,22 | Compra adesso |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,52 | +1,69% | 1,74 | 104,52 | 104,52 | Compra adesso |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,19 | +1,68% | 1,74 | 105,19 | 105,19 | Compra adesso |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,39 | +1,71% | 1,74 | 103,39 | 103,39 | Compra adesso |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,54 | +1,10% | 1,15 | 105,54 | 105,54 | Compra adesso |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,89 | +0,89% | 0,92 | 103,89 | 103,89 | Compra adesso |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,65 | +0,82% | 0,76 | 93,65 | 93,65 | Compra adesso |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,81 | +0,86% | 0,64 | 74,81 | 74,81 | Compra adesso |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,58 | +0,83% | 0,54 | 65,58 | 65,58 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,72 | +0,68% | 0,44 | 64,72 | 64,72 | Compra adesso |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,24 | +0,52% | 0,36 | 69,24 | 69,24 | Compra adesso |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,99 | +0,37% | 0,28 | 75,99 | 75,99 | Compra adesso |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,42 | +0,26% | 0,22 | 85,42 | 85,42 | Compra adesso |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,73 | +0,18% | 0,16 | 86,73 | 86,73 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,51 | +0,11% | 0,10 | 91,51 | 91,51 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,65 | +0,06% | 0,05 | 89,65 | 89,65 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,00 | 0,00% | 0,00 | 86,00 | 86,00 | Compra adesso |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,50 | −0,04% | −0,03 | 81,50 | 81,50 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,49 | −0,08% | −0,06 | 75,49 | 75,49 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,77 | −0,14% | −0,09 | 64,77 | 64,77 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,46 | −0,18% | −0,11 | 59,46 | 59,46 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,83 | −0,20% | −0,12 | 58,83 | 58,83 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,49 | −0,23% | −0,14 | 61,49 | 61,49 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,69 | −0,22% | −0,15 | 68,69 | 68,69 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,38 | −0,19% | −0,15 | 80,38 | 80,38 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,96 | −0,18% | −0,16 | 87,96 | 87,96 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,15 | −0,17% | −0,16 | 92,15 | 92,15 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,87 | −0,18% | −0,16 | 90,87 | 90,87 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,80 | −0,19% | −0,16 | 82,80 | 82,80 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,09 | −0,21% | −0,16 | 77,09 | 77,09 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,61 | −0,23% | −0,16 | 69,61 | 69,61 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,38 | −0,26% | −0,16 | 61,38 | 61,38 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,09 | −0,30% | −0,16 | 53,09 | 53,09 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,92 | −0,31% | −0,16 | 50,92 | 50,92 | Neutro |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,41 | −0,31% | −0,16 | 51,41 | 51,41 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,78 | −0,28% | −0,16 | 57,78 | 57,78 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,15 | −0,23% | −0,16 | 68,15 | 68,15 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,71 | −0,21% | −0,16 | 77,71 | 77,71 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,55 | −0,19% | −0,16 | 84,55 | 84,55 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,20 | −0,19% | −0,17 | 88,20 | 88,20 | Vendi adesso |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,26 | −0,21% | −0,17 | 82,26 | 82,26 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,15 | −0,22% | −0,17 | 78,15 | 78,15 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,28 | −0,26% | −0,18 | 70,28 | 70,28 | Neutro |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,42 | −0,30% | −0,18 | 60,42 | 60,42 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52,44 | −0,34% | −0,18 | 52,44 | 52,44 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,52 | −0,38% | −0,19 | 49,52 | 49,52 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,50 | −0,37% | −0,19 | 50,50 | 50,50 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,32 | −0,36% | −0,20 | 55,32 | 55,32 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,58 | −0,31% | −0,20 | 64,58 | 64,58 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,80 | −0,27% | −0,21 | 78,80 | 78,80 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,86 | −0,24% | −0,21 | 87,86 | 87,86 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,27 | −0,24% | −0,22 | 92,27 | 92,27 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,50 | −0,27% | −0,22 | 81,50 | 81,50 | Neutro |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,65 | −0,29% | −0,23 | 79,65 | 79,65 | Vendi |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,63 | −0,33% | −0,24 | 71,63 | 71,63 | Vendi |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,19 | −0,41% | −0,25 | 60,19 | 60,19 | Vendi |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,97 | −0,48% | −0,25 | 51,97 | 51,97 | Vendi |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,11 | −0,53% | −0,26 | 49,11 | 49,11 | Vendi |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,34 | −0,53% | −0,27 | 50,34 | 50,34 | Vendi |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,14 | −0,51% | −0,28 | 55,14 | 55,14 | Vendi |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,42 | −0,45% | −0,29 | 64,42 | 64,42 | Vendi |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,35 | −0,39% | −0,30 | 76,35 | 76,35 | Vendi |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,71 | −0,39% | −0,31 | 79,71 | 79,71 | Vendi |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,94 | −0,38% | −0,32 | 84,94 | 84,94 | Vendi |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,01 | −0,41% | −0,34 | 83,01 | 83,01 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,45 | −0,43% | −0,35 | 81,45 | 81,45 | Vendi adesso |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,25 | −0,50% | −0,36 | 71,25 | 71,25 | Vendi adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58,89 | −0,62% | −0,37 | 58,89 | 58,89 | Vendi adesso |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,21 | −0,77% | −0,39 | 50,21 | 50,21 | Vendi adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46,71 | −0,85% | −0,40 | 46,71 | 46,71 | Vendi adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46,84 | −0,89% | −0,42 | 46,84 | 46,84 | Vendi adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51,15 | −0,83% | −0,43 | 51,15 | 51,15 | Vendi adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59,92 | −0,75% | −0,45 | 59,92 | 59,92 | Vendi adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70,86 | −0,66% | −0,47 | 70,86 | 70,86 | Vendi adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,31 | −0,62% | −0,49 | 78,31 | 78,31 | Vendi adesso |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,12 | −0,60% | −0,51 | 84,12 | 84,12 | Vendi adesso |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83,59 | −0,63% | −0,53 | 83,59 | 83,59 | Vendi adesso |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,29 | −0,70% | −0,55 | 78,29 | 78,29 | Vendi adesso |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71,68 | −0,79% | −0,57 | 71,68 | 71,68 | Vendi adesso |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56,75 | −1,03% | −0,59 | 56,75 | 56,75 | Vendi adesso |