Inizia
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3097,61+4,04%+3,7997,6197,61
Compra
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30102,80+0,92%+0,94103,26101,54
Neutro
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2798,22+0,90%+0,8898,8497,08
Vendi
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083,43+1,16%+0,9683,9582,68
Vendi
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2972,030,00%0,0072,0372,03
Vendi
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2964,750,00%0,0064,7564,75
Vendi
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2970,540,00%0,0070,5470,54
Vendi
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3075,200,00%0,0075,2075,20
Vendi
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2876,500,00%0,0076,5076,50
Vendi
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2987,260,00%0,0087,2687,26
Vendi
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3087,590,00%0,0087,5987,59
Strong sell
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797,170,00%0,0097,1797,17
Vendi
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3096,460,00%0,0096,4696,46
Vendi
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2997,140,00%0,0097,1497,14
Vendi
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2696,180,00%0,0096,1896,18
Vendi
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3086,980,00%0,0086,9886,98
Vendi
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2970,780,00%0,0070,7870,78
Vendi
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2862,880,00%0,0062,8862,88
Vendi
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2964,050,00%0,0064,0564,05
Vendi
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3069,650,00%0,0069,6569,65
Vendi
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3074,340,00%0,0074,3474,34
Vendi
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2983,250,00%0,0083,2583,25
Vendi
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2986,260,00%0,0086,2686,26
Vendi
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2992,220,00%0,0092,2292,22
Vendi
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3094,360,00%0,0094,3694,36
Vendi
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898,120,00%0,0098,1298,12
Vendi
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2893,820,00%0,0093,8293,82
Vendi
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088,250,00%0,0088,2588,25
Vendi
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2866,490,00%0,0066,4966,49
Vendi
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3060,870,00%0,0060,8760,87
Vendi
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960,130,00%0,0060,1360,13
Vendi
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2862,820,00%0,0062,8262,82
Vendi
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3070,610,00%0,0070,6170,61
Vendi
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2978,880,00%0,0078,8878,88
Vendi
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083,160,00%0,0083,1683,16
Vendi
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2987,970,00%0,0087,9787,97
Vendi
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989,430,00%0,0089,4389,43
Vendi
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090,37+0,02%+0,0290,3790,37
Vendi
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784,34+0,02%+0,0284,3484,34
Vendi
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976,58+0,03%+0,0276,5876,58
Vendi
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768,39+0,03%+0,0268,3968,39
Vendi
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3059,99+0,03%+0,0259,9959,99
Vendi
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957,73+0,03%+0,0257,7357,73
Vendi
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,25+0,02%+0,0158,2558,25
Vendi
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064,60+0,02%+0,0164,6064,60
Vendi
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874,950,00%0,0074,9574,95
Vendi
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,600,00%0,0084,6084,60
Vendi
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,59−0,01%−0,0191,5991,59
Vendi
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892,56−0,02%−0,0292,5692,56
Vendi
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089,48−0,03%−0,0389,4889,48
Neutro
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784,45−0,04%−0,0384,4584,45
Neutro
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976,77−0,05%−0,0476,7776,77
Neutro
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967,09−0,07%−0,0567,0967,09
Neutro
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059,15−0,10%−0,0659,1559,15
Neutro
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,44−0,12%−0,0756,4456,44
Neutro
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,57−0,14%−0,0857,5757,57
Neutro
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062,39−0,14%−0,0962,3962,39
Neutro
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771,76−0,14%−0,1071,7671,76
Neutro
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080,83−0,14%−0,1180,8380,83
Compra
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990,15−0,13%−0,1290,1590,15
Compra
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094,61−0,15%−0,1494,6194,61
Compra
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092,35−0,16%−0,1592,3592,35
Compra
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789,81−0,18%−0,1689,8189,81
Compra
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2881,91−0,21%−0,1781,9181,91
Compra
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965,07−0,26%−0,1765,0765,07
Compra
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3056,88−0,32%−0,1856,8856,88
Compra
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754,02−0,33%−0,1854,0254,02
Compra
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055,33−0,34%−0,1955,3355,33
Compra
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960,13−0,31%−0,1960,1360,13
Compra
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969,38−0,27%−0,1969,3869,38
Compra
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081,30−0,22%−0,1881,3081,30
Compra
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884,59−0,21%−0,1884,5984,59
Compra
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089,54−0,19%−0,1789,5489,54
Compra
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087,43−0,19%−0,1787,4387,43
Compra
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785,12−0,19%−0,1685,1285,12
Compra
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078,69−0,19%−0,1578,6978,69
Compra
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964,80−0,23%−0,1564,8064,80
Compra
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856,11−0,25%−0,1456,1156,11
Compra
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952,67−0,27%−0,1452,6752,67
Compra
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052,81−0,25%−0,1352,8152,81
Compra
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057,23−0,23%−0,1357,2357,23
Compra
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966,06−0,18%−0,1266,0666,06
Compra
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977,08−0,16%−0,1277,0877,08
Compra
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984,65−0,13%−0,1184,6584,65
Compra
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090,76−0,12%−0,1190,7690,76
Compra
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891,63−0,11%−0,1091,6391,63
Compra
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586,40−0,12%−0,1086,4086,40
Compra
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3079,96−0,12%−0,1079,9679,96
Compra
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965,02−0,14%−0,0965,0265,02
Compra
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055,71−0,16%−0,0955,7155,71
Compra
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952,42−0,17%−0,0952,4252,42
Compra
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953,64−0,17%−0,0953,6453,64
Compra
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058,13−0,14%−0,0858,1358,13
Compra
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967,32−0,12%−0,0867,3267,32
Compra
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878,87−0,10%−0,0878,8778,87
Compra
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987,35−0,09%−0,0887,3587,35
Compra
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095,29−0,08%−0,0895,2995,29
Compra
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093,55−0,07%−0,0793,5593,55
Compra
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788,77−0,08%−0,0788,7788,77
Compra
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082,56−0,08%−0,0782,5682,56
Compra