Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-30 | 70,67 | −1,08% | −0,77 | 70,67 | 70,67 | Compra | |
2025-06-27 | 77,69 | +4,70% | +3,49 | 77,99 | 74,54 | Compra | |
2025-07-30 | 83,42 | +3,61% | +2,91 | 83,76 | 80,80 | Compra | |
2025-08-29 | 86,37 | +3,18% | +2,66 | 86,37 | 84,66 | Compra | |
2025-09-29 | 93,91 | +2,40% | +2,20 | 93,91 | 92,91 | Compra | |
2025-10-30 | 90,20 | 0,00% | 0,00 | 90,20 | 90,20 | Neutro | |
2025-11-28 | 100,83 | 0,00% | 0,00 | 100,83 | 100,83 | Compra | |
2025-12-30 | 95,50 | 0,00% | 0,00 | 95,50 | 95,50 | Vendi | |
2026-01-30 | 105,50 | 0,00% | 0,00 | 105,50 | 105,50 | Neutro | |
2026-02-27 | 99,78 | 0,00% | 0,00 | 99,78 | 99,78 | Neutro | |
2026-03-30 | 86,58 | 0,00% | 0,00 | 86,58 | 86,58 | Neutro | |
2026-04-29 | 80,72 | 0,00% | 0,00 | 80,72 | 80,72 | Compra | |
2026-05-29 | 74,73 | 0,00% | 0,00 | 74,73 | 74,73 | Compra | |
2026-06-29 | 72,31 | 0,00% | 0,00 | 72,31 | 72,31 | Compra | |
2026-07-30 | 79,23 | 0,00% | 0,00 | 79,23 | 79,23 | Compra | |
2026-08-28 | 82,20 | 0,00% | 0,00 | 82,20 | 82,20 | Compra | |
2026-09-29 | 89,70 | 0,00% | 0,00 | 89,70 | 89,70 | Compra | |
2026-10-30 | 90,79 | 0,00% | 0,00 | 90,79 | 90,79 | Compra | |
2026-11-27 | 94,92 | 0,00% | 0,00 | 94,92 | 94,92 | Compra | |
2026-12-30 | 96,45 | 0,00% | 0,00 | 96,45 | 96,45 | Compra | |
2027-01-29 | 97,47 | 0,00% | 0,00 | 97,47 | 97,47 | Compra | |
2027-02-26 | 96,95 | 0,00% | 0,00 | 96,95 | 96,95 | Compra | |
2027-03-30 | 87,49 | 0,00% | 0,00 | 87,49 | 87,49 | Compra | |
2027-04-29 | 71,35 | 0,00% | 0,00 | 71,35 | 71,35 | Compra | |
2027-05-28 | 61,96 | 0,00% | 0,00 | 61,96 | 61,96 | Compra | |
2027-06-29 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Compra | |
2027-07-30 | 67,24 | 0,00% | 0,00 | 67,24 | 67,24 | Compra | |
2027-08-30 | 72,03 | 0,00% | 0,00 | 72,03 | 72,03 | Compra | |
2027-09-29 | 79,79 | 0,00% | 0,00 | 79,79 | 79,79 | Compra | |
2027-10-29 | 81,15 | 0,00% | 0,00 | 81,15 | 81,15 | Compra | |
2027-11-29 | 85,97 | 0,00% | 0,00 | 85,97 | 85,97 | Vendi | |
2027-12-30 | 87,36 | 0,00% | 0,00 | 87,36 | 87,36 | Neutro | |
2028-01-28 | 87,86 | −0,75% | −0,66 | 87,86 | 87,86 | Compra | |
2028-02-28 | 83,37 | −0,79% | −0,66 | 83,37 | 83,37 | Neutro | |
2028-03-30 | 77,49 | −0,86% | −0,67 | 77,49 | 77,49 | Neutro | |
2028-04-28 | 57,72 | −1,16% | −0,68 | 57,72 | 57,72 | Vendi | |
2028-05-30 | 51,77 | −1,32% | −0,69 | 51,77 | 51,77 | Vendi | |
2028-06-29 | 50,83 | −1,36% | −0,70 | 50,83 | 50,83 | Vendi | |
2028-07-28 | 53,30 | −1,33% | −0,72 | 53,30 | 53,30 | Vendi | |
2028-08-30 | 60,75 | −1,19% | −0,73 | 60,75 | 60,75 | Vendi | |
2028-09-29 | 72,59 | −1,02% | −0,75 | 72,59 | 72,59 | Vendi | |
2028-10-30 | 80,36 | −0,96% | −0,78 | 80,36 | 80,36 | Vendi adesso | |
2028-11-29 | 84,79 | −0,95% | −0,81 | 84,79 | 84,79 | Vendi adesso | |
2028-12-29 | 83,77 | −1,03% | −0,87 | 83,77 | 83,77 | Vendi adesso | |
2029-01-30 | 84,44 | −1,40% | −1,20 | 84,44 | 84,44 | Vendi | |
2029-02-27 | 79,12 | −1,51% | −1,21 | 79,12 | 79,12 | Vendi | |
2029-03-29 | 71,75 | −1,67% | −1,22 | 71,75 | 71,75 | Vendi | |
2029-04-27 | 63,66 | −1,90% | −1,23 | 63,66 | 63,66 | Vendi | |
2029-05-30 | 55,44 | −2,19% | −1,24 | 55,44 | 55,44 | Vendi | |
2029-06-29 | 53,34 | −2,27% | −1,24 | 53,34 | 53,34 | Vendi | |
2029-07-30 | 53,96 | −2,25% | −1,24 | 53,96 | 53,96 | Vendi | |
2029-08-30 | 60,45 | −2,01% | −1,24 | 60,45 | 60,45 | Vendi | |
2029-09-28 | 70,88 | −1,72% | −1,24 | 70,88 | 70,88 | Vendi | |
2029-10-30 | 80,58 | −1,50% | −1,23 | 80,58 | 80,58 | Vendi | |
2029-11-29 | 87,58 | −1,37% | −1,22 | 87,58 | 87,58 | Vendi | |
2029-12-28 | 88,35 | −1,33% | −1,19 | 88,35 | 88,35 | Vendi | |
2030-01-30 | 86,37 | −0,83% | −0,72 | 86,37 | 86,37 | Neutro | |
2030-02-27 | 81,12 | −0,79% | −0,65 | 81,12 | 81,12 | Neutro | |
2030-03-29 | 73,40 | −0,81% | −0,60 | 73,40 | 73,40 | Neutro | |
2030-04-29 | 63,68 | −0,87% | −0,56 | 63,68 | 63,68 | Neutro | |
2030-05-30 | 55,83 | −0,92% | −0,52 | 55,83 | 55,83 | Neutro | |
2030-06-28 | 53,04 | −0,92% | −0,49 | 53,04 | 53,04 | Compra | |
2030-07-30 | 54,21 | −0,84% | −0,46 | 54,21 | 54,21 | Compra | |
2030-08-30 | 59,04 | −0,74% | −0,44 | 59,04 | 59,04 | Compra | |
2030-09-27 | 68,36 | −0,60% | −0,41 | 68,36 | 68,36 | Compra | |
2030-10-30 | 77,39 | −0,50% | −0,39 | 77,39 | 77,39 | Compra | |
2030-11-29 | 86,59 | −0,43% | −0,37 | 86,59 | 86,59 | Compra | |
2030-12-30 | 90,96 | −0,39% | −0,36 | 90,96 | 90,96 | Compra | |
2031-01-30 | 89,25 | −0,38% | −0,34 | 89,25 | 89,25 | Compra | |
2031-02-27 | 86,76 | −0,38% | −0,33 | 86,76 | 86,76 | Compra | |
2031-03-28 | 78,90 | −0,39% | −0,31 | 78,90 | 78,90 | Compra | |
2031-04-29 | 62,11 | −0,48% | −0,30 | 62,11 | 62,11 | Compra | |
2031-05-30 | 53,93 | −0,53% | −0,29 | 53,93 | 53,93 | Compra | |
2031-06-27 | 51,15 | −0,53% | −0,27 | 51,15 | 51,15 | Compra | |
2031-07-30 | 52,42 | −0,49% | −0,26 | 52,42 | 52,42 | Compra | |
2031-08-29 | 57,27 | −0,43% | −0,25 | 57,27 | 57,27 | Compra | |
2031-09-29 | 66,60 | −0,36% | −0,24 | 66,60 | 66,60 | Compra | |
2031-10-30 | 78,58 | −0,29% | −0,23 | 78,58 | 78,58 | Compra | |
2031-11-28 | 81,91 | −0,28% | −0,23 | 81,91 | 81,91 | Compra | |
2031-12-30 | 87,02 | −0,25% | −0,22 | 87,02 | 87,02 | Compra | |
2032-01-30 | 84,22 | −0,25% | −0,21 | 84,22 | 84,22 | Compra | |
2032-02-27 | 82,08 | −0,24% | −0,20 | 82,08 | 82,08 | Compra | |
2032-03-30 | 75,88 | −0,26% | −0,20 | 75,88 | 75,88 | Compra | |
2032-04-29 | 62,06 | −0,31% | −0,19 | 62,06 | 62,06 | Compra | |
2032-05-28 | 53,40 | −0,34% | −0,18 | 53,40 | 53,40 | Compra | |
2032-06-29 | 50,04 | −0,36% | −0,18 | 50,04 | 50,04 | Compra | |
2032-07-30 | 50,22 | −0,34% | −0,17 | 50,22 | 50,22 | Compra | |
2032-08-30 | 54,63 | −0,31% | −0,17 | 54,63 | 54,63 | Compra | |
2032-09-29 | 63,55 | −0,25% | −0,16 | 63,55 | 63,55 | Compra | |
2032-10-29 | 74,64 | −0,21% | −0,16 | 74,64 | 74,64 | Compra | |
2032-11-29 | 82,22 | −0,18% | −0,15 | 82,22 | 82,22 | Compra | |
2032-12-30 | 88,33 | −0,17% | −0,15 | 88,33 | 88,33 | Compra | |
2033-01-28 | 89,13 | −0,17% | −0,15 | 89,13 | 89,13 | Compra | |
2033-02-25 | 83,95 | −0,17% | −0,14 | 83,95 | 83,95 | Compra | |
2033-03-30 | 77,49 | −0,18% | −0,14 | 77,49 | 77,49 | Compra | |
2033-04-29 | 62,58 | −0,22% | −0,14 | 62,58 | 62,58 | Compra | |
2033-05-30 | 53,31 | −0,24% | −0,13 | 53,31 | 53,31 | Compra | |
2033-06-29 | 50,02 | −0,26% | −0,13 | 50,02 | 50,02 | Compra | |
2033-07-29 | 51,16 | −0,25% | −0,13 | 51,16 | 51,16 | Compra | |
2033-08-30 | 55,69 | −0,22% | −0,12 | 55,69 | 55,69 | Compra |