Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 69,55 | −1,35% | −0,95 | 69,55 | 69,55 | Compra |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75,30 | +4,58% | +3,30 | 75,65 | 73,11 | Compra |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,55 | +4,08% | +3,16 | 80,99 | 78,26 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,95 | +4,12% | +3,32 | 84,44 | 83,30 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,25 | +4,55% | +4,06 | 93,25 | 92,32 | Compra |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,77 | 0,00% | 0,00 | 87,77 | 87,77 | Neutro |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,31 | 0,00% | 0,00 | 98,31 | 98,31 | Neutro |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,81 | 0,00% | 0,00 | 96,81 | 96,81 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,90 | 0,00% | 0,00 | 103,90 | 103,90 | Neutro |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,01 | 0,00% | 0,00 | 98,01 | 98,01 | Neutro |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,81 | 0,00% | 0,00 | 84,81 | 84,81 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,42 | 0,00% | 0,00 | 79,42 | 79,42 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,57 | 0,00% | 0,00 | 73,57 | 73,57 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,14 | 0,00% | 0,00 | 71,14 | 71,14 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,83 | 0,00% | 0,00 | 77,83 | 77,83 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,90 | 0,00% | 0,00 | 80,90 | 80,90 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,57 | 0,00% | 0,00 | 88,57 | 88,57 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,73 | 0,00% | 0,00 | 89,73 | 89,73 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,01 | 0,00% | 0,00 | 94,01 | 94,01 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,60 | 0,00% | 0,00 | 95,60 | 95,60 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,16 | 0,00% | 0,00 | 96,16 | 96,16 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,83 | 0,00% | 0,00 | 95,83 | 95,83 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,55 | 0,00% | 0,00 | 86,55 | 86,55 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,99 | 0,00% | 0,00 | 70,99 | 70,99 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61,86 | 0,00% | 0,00 | 61,86 | 61,86 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,83 | 0,00% | 0,00 | 62,83 | 62,83 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,56 | 0,00% | 0,00 | 67,56 | 67,56 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,54 | 0,00% | 0,00 | 72,54 | 72,54 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,48 | 0,00% | 0,00 | 80,48 | 80,48 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,01 | 0,00% | 0,00 | 82,01 | 82,01 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,02 | 0,00% | 0,00 | 87,02 | 87,02 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,62 | 0,00% | 0,00 | 88,62 | 88,62 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,34 | −0,70% | −0,63 | 89,34 | 89,34 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,88 | −0,71% | −0,61 | 84,88 | 84,88 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,05 | −0,74% | −0,59 | 79,05 | 79,05 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,33 | −0,94% | −0,56 | 59,33 | 59,33 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,45 | −0,96% | −0,52 | 53,45 | 53,45 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,57 | −0,92% | −0,49 | 52,57 | 52,57 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,13 | −0,79% | −0,44 | 55,13 | 55,13 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,67 | −0,63% | −0,40 | 62,67 | 62,67 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,65 | −0,45% | −0,34 | 74,65 | 74,65 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,57 | −0,34% | −0,28 | 82,57 | 82,57 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,21 | −0,23% | −0,20 | 87,21 | 87,21 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,48 | −0,09% | −0,08 | 86,48 | 86,48 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,19 | +0,41% | +0,36 | 87,19 | 87,19 | Compra adesso |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,91 | +0,47% | +0,38 | 81,91 | 81,91 | Compra adesso |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,61 | +0,53% | +0,39 | 74,61 | 74,61 | Compra adesso |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,55 | +0,62% | +0,41 | 66,55 | 66,55 | Compra adesso |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,37 | +0,72% | +0,42 | 58,37 | 58,37 | Compra adesso |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,29 | +0,75% | +0,42 | 56,29 | 56,29 | Compra adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,92 | +0,74% | +0,42 | 56,92 | 56,92 | Compra adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,43 | +0,67% | +0,42 | 63,43 | 63,43 | Compra adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,87 | +0,57% | +0,42 | 73,87 | 73,87 | Compra adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,55 | +0,49% | +0,41 | 83,55 | 83,55 | Compra adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,51 | +0,43% | +0,39 | 90,51 | 90,51 | Compra adesso |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,16 | +0,40% | +0,36 | 91,16 | 91,16 | Compra adesso |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,36 | +0,35% | +0,31 | 88,36 | 88,36 | Compra adesso |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,90 | +0,34% | +0,28 | 82,90 | 82,90 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,02 | +0,33% | +0,25 | 75,02 | 75,02 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,15 | +0,35% | +0,23 | 65,15 | 65,15 | Compra adesso |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57,19 | +0,37% | +0,21 | 57,19 | 57,19 | Compra adesso |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,31 | +0,37% | +0,20 | 54,31 | 54,31 | Compra adesso |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,38 | +0,34% | +0,19 | 55,38 | 55,38 | Compra adesso |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,13 | +0,30% | +0,18 | 60,13 | 60,13 | Compra adesso |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,36 | +0,26% | +0,18 | 69,36 | 69,36 | Compra adesso |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,33 | +0,23% | +0,18 | 78,33 | 78,33 | Compra adesso |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,46 | +0,21% | +0,18 | 87,46 | 87,46 | Compra adesso |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,78 | +0,20% | +0,18 | 91,78 | 91,78 | Compra adesso |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,00 | +0,20% | +0,18 | 90,00 | 90,00 | Compra adesso |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,47 | +0,21% | +0,18 | 87,47 | 87,47 | Compra adesso |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,54 | +0,24% | +0,19 | 79,54 | 79,54 | Compra adesso |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,71 | +0,30% | +0,19 | 62,71 | 62,71 | Compra adesso |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,48 | +0,37% | +0,20 | 54,48 | 54,48 | Compra adesso |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,65 | +0,41% | +0,21 | 51,65 | 51,65 | Compra adesso |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,89 | +0,42% | +0,22 | 52,89 | 52,89 | Compra adesso |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,68 | +0,38% | +0,22 | 57,68 | 57,68 | Compra adesso |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,99 | +0,34% | +0,23 | 66,99 | 66,99 | Compra adesso |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,93 | +0,30% | +0,24 | 78,93 | 78,93 | Compra adesso |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,23 | +0,32% | +0,26 | 82,23 | 82,23 | Compra adesso |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,30 | +0,31% | +0,27 | 87,30 | 87,30 | Compra adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,46 | +0,33% | +0,28 | 84,46 | 84,46 | Compra adesso |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,29 | +0,35% | +0,29 | 82,29 | 82,29 | Compra adesso |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,07 | +0,40% | +0,30 | 76,07 | 76,07 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,22 | +0,50% | +0,31 | 62,22 | 62,22 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,52 | +0,60% | +0,32 | 53,52 | 53,52 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,14 | +0,64% | +0,32 | 50,14 | 50,14 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,29 | +0,64% | +0,32 | 50,29 | 50,29 | Compra adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,69 | +0,59% | +0,32 | 54,69 | 54,69 | Compra adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,57 | +0,51% | +0,32 | 63,57 | 63,57 | Compra adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,64 | +0,43% | +0,32 | 74,64 | 74,64 | Compra adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,19 | +0,38% | +0,31 | 82,19 | 82,19 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,29 | +0,35% | +0,31 | 88,29 | 88,29 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,05 | +0,34% | +0,30 | 89,05 | 89,05 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,85 | +0,35% | +0,29 | 83,85 | 83,85 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,37 | +0,38% | +0,29 | 77,37 | 77,37 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,43 | +0,47% | +0,29 | 62,43 | 62,43 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,13 | +0,55% | +0,29 | 53,13 | 53,13 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,82 | +0,59% | +0,29 | 49,82 | 49,82 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,93 | +0,59% | +0,30 | 50,93 | 50,93 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,42 | +0,54% | +0,30 | 55,42 | 55,42 | Compra |