Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70,67 | −1,08% | −0,77 | 70,67 | 70,67 | Compra |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77,69 | +4,70% | +3,49 | 77,99 | 74,54 | Compra |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,42 | +3,61% | +2,91 | 83,76 | 80,80 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,37 | +3,18% | +2,66 | 86,37 | 84,66 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,91 | +2,40% | +2,20 | 93,91 | 92,91 | Compra |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,20 | 0,00% | 0,00 | 90,20 | 90,20 | Neutro |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,83 | 0,00% | 0,00 | 100,83 | 100,83 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,50 | 0,00% | 0,00 | 95,50 | 95,50 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,50 | 0,00% | 0,00 | 105,50 | 105,50 | Neutro |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,78 | 0,00% | 0,00 | 99,78 | 99,78 | Neutro |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,58 | 0,00% | 0,00 | 86,58 | 86,58 | Neutro |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,72 | 0,00% | 0,00 | 80,72 | 80,72 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,73 | 0,00% | 0,00 | 74,73 | 74,73 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,31 | 0,00% | 0,00 | 72,31 | 72,31 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,23 | 0,00% | 0,00 | 79,23 | 79,23 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,20 | 0,00% | 0,00 | 82,20 | 82,20 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,70 | 0,00% | 0,00 | 89,70 | 89,70 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,79 | 0,00% | 0,00 | 90,79 | 90,79 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,92 | 0,00% | 0,00 | 94,92 | 94,92 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,45 | 0,00% | 0,00 | 96,45 | 96,45 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,47 | 0,00% | 0,00 | 97,47 | 97,47 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,95 | 0,00% | 0,00 | 96,95 | 96,95 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,49 | 0,00% | 0,00 | 87,49 | 87,49 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,35 | 0,00% | 0,00 | 71,35 | 71,35 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61,96 | 0,00% | 0,00 | 61,96 | 61,96 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,24 | 0,00% | 0,00 | 67,24 | 67,24 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,03 | 0,00% | 0,00 | 72,03 | 72,03 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,79 | 0,00% | 0,00 | 79,79 | 79,79 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,15 | 0,00% | 0,00 | 81,15 | 81,15 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,97 | 0,00% | 0,00 | 85,97 | 85,97 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,36 | 0,00% | 0,00 | 87,36 | 87,36 | Neutro |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,86 | −0,75% | −0,66 | 87,86 | 87,86 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,37 | −0,79% | −0,66 | 83,37 | 83,37 | Neutro |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,49 | −0,86% | −0,67 | 77,49 | 77,49 | Neutro |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,72 | −1,16% | −0,68 | 57,72 | 57,72 | Vendi |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51,77 | −1,32% | −0,69 | 51,77 | 51,77 | Vendi |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,83 | −1,36% | −0,70 | 50,83 | 50,83 | Vendi |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,30 | −1,33% | −0,72 | 53,30 | 53,30 | Vendi |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,75 | −1,19% | −0,73 | 60,75 | 60,75 | Vendi |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,59 | −1,02% | −0,75 | 72,59 | 72,59 | Vendi |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,36 | −0,96% | −0,78 | 80,36 | 80,36 | Vendi adesso |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,79 | −0,95% | −0,81 | 84,79 | 84,79 | Vendi adesso |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,77 | −1,03% | −0,87 | 83,77 | 83,77 | Vendi adesso |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,44 | −1,40% | −1,20 | 84,44 | 84,44 | Vendi |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,12 | −1,51% | −1,21 | 79,12 | 79,12 | Vendi |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,75 | −1,67% | −1,22 | 71,75 | 71,75 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,66 | −1,90% | −1,23 | 63,66 | 63,66 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,44 | −2,19% | −1,24 | 55,44 | 55,44 | Vendi |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,34 | −2,27% | −1,24 | 53,34 | 53,34 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,96 | −2,25% | −1,24 | 53,96 | 53,96 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,45 | −2,01% | −1,24 | 60,45 | 60,45 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,88 | −1,72% | −1,24 | 70,88 | 70,88 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,58 | −1,50% | −1,23 | 80,58 | 80,58 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,58 | −1,37% | −1,22 | 87,58 | 87,58 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,35 | −1,33% | −1,19 | 88,35 | 88,35 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,37 | −0,83% | −0,72 | 86,37 | 86,37 | Neutro |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,12 | −0,79% | −0,65 | 81,12 | 81,12 | Neutro |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,40 | −0,81% | −0,60 | 73,40 | 73,40 | Neutro |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,68 | −0,87% | −0,56 | 63,68 | 63,68 | Neutro |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,83 | −0,92% | −0,52 | 55,83 | 55,83 | Neutro |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,04 | −0,92% | −0,49 | 53,04 | 53,04 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,21 | −0,84% | −0,46 | 54,21 | 54,21 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,04 | −0,74% | −0,44 | 59,04 | 59,04 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,36 | −0,60% | −0,41 | 68,36 | 68,36 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,39 | −0,50% | −0,39 | 77,39 | 77,39 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,59 | −0,43% | −0,37 | 86,59 | 86,59 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,96 | −0,39% | −0,36 | 90,96 | 90,96 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,25 | −0,38% | −0,34 | 89,25 | 89,25 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,76 | −0,38% | −0,33 | 86,76 | 86,76 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,90 | −0,39% | −0,31 | 78,90 | 78,90 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,11 | −0,48% | −0,30 | 62,11 | 62,11 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,93 | −0,53% | −0,29 | 53,93 | 53,93 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,15 | −0,53% | −0,27 | 51,15 | 51,15 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,42 | −0,49% | −0,26 | 52,42 | 52,42 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,27 | −0,43% | −0,25 | 57,27 | 57,27 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,60 | −0,36% | −0,24 | 66,60 | 66,60 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,58 | −0,29% | −0,23 | 78,58 | 78,58 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,91 | −0,28% | −0,23 | 81,91 | 81,91 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,02 | −0,25% | −0,22 | 87,02 | 87,02 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,22 | −0,25% | −0,21 | 84,22 | 84,22 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,08 | −0,24% | −0,20 | 82,08 | 82,08 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,88 | −0,26% | −0,20 | 75,88 | 75,88 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,06 | −0,31% | −0,19 | 62,06 | 62,06 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,40 | −0,34% | −0,18 | 53,40 | 53,40 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,04 | −0,36% | −0,18 | 50,04 | 50,04 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,22 | −0,34% | −0,17 | 50,22 | 50,22 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,63 | −0,31% | −0,17 | 54,63 | 54,63 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,55 | −0,25% | −0,16 | 63,55 | 63,55 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,64 | −0,21% | −0,16 | 74,64 | 74,64 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,22 | −0,18% | −0,15 | 82,22 | 82,22 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,33 | −0,17% | −0,15 | 88,33 | 88,33 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,13 | −0,17% | −0,15 | 89,13 | 89,13 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,95 | −0,17% | −0,14 | 83,95 | 83,95 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,49 | −0,18% | −0,14 | 77,49 | 77,49 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,58 | −0,22% | −0,14 | 62,58 | 62,58 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,31 | −0,24% | −0,13 | 53,31 | 53,31 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,02 | −0,26% | −0,13 | 50,02 | 50,02 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,16 | −0,25% | −0,13 | 51,16 | 51,16 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,69 | −0,22% | −0,12 | 55,69 | 55,69 | Compra |