Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70,81 | +1,81% | +1,26 | 70,81 | 70,81 | Compra |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76,39 | +6,10% | +4,39 | 77,66 | 73,11 | Compra |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,85 | +5,76% | +4,46 | 82,76 | 78,26 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85,48 | +6,02% | +4,85 | 86,46 | 83,30 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,49 | +5,94% | +5,30 | 94,72 | 92,32 | Compra |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,84 | +5,78% | +5,07 | 92,84 | 92,84 | Compra adesso |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,49 | +2,22% | +2,18 | 100,49 | 100,49 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,99 | +2,25% | +2,18 | 98,99 | 98,99 | Neutro |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,02 | +3,00% | +3,12 | 107,02 | 107,02 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,31 | +3,37% | +3,30 | 101,31 | 101,31 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,21 | +4,01% | +3,40 | 88,21 | 88,21 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,87 | +4,34% | +3,45 | 82,87 | 82,87 | Compra adesso |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,11 | +4,81% | +3,54 | 77,11 | 77,11 | Compra adesso |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,83 | +5,19% | +3,69 | 74,83 | 74,83 | Compra adesso |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,88 | +5,20% | +4,05 | 81,88 | 81,88 | Compra adesso |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,96 | +5,02% | +4,06 | 84,96 | 84,96 | Compra adesso |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,62 | +4,57% | +4,05 | 92,62 | 92,62 | Compra adesso |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,08 | +3,73% | +3,35 | 93,08 | 93,08 | Compra adesso |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,00 | +3,18% | +2,99 | 97,00 | 97,00 | Compra adesso |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,37 | +2,90% | +2,77 | 98,37 | 98,37 | Compra adesso |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,77 | +2,71% | +2,61 | 98,77 | 98,77 | Compra adesso |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,32 | +2,60% | +2,49 | 98,32 | 98,32 | Compra adesso |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,93 | +2,75% | +2,38 | 88,93 | 88,93 | Compra adesso |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,29 | +3,24% | +2,30 | 73,29 | 73,29 | Compra adesso |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,09 | +3,60% | +2,23 | 64,09 | 64,09 | Compra adesso |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,00 | +3,45% | +2,17 | 65,00 | 65,00 | Compra adesso |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,69 | +3,15% | +2,13 | 69,69 | 69,69 | Compra adesso |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,63 | +2,88% | +2,09 | 74,63 | 74,63 | Compra adesso |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,53 | +2,55% | +2,05 | 82,53 | 82,53 | Compra adesso |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,03 | +2,46% | +2,02 | 84,03 | 84,03 | Compra adesso |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,01 | +2,29% | +1,99 | 89,01 | 89,01 | Compra adesso |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,59 | +2,22% | +1,97 | 90,59 | 90,59 | Compra adesso |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,29 | +2,18% | +1,95 | 91,29 | 91,29 | Compra adesso |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,81 | +2,27% | +1,93 | 86,81 | 86,81 | Compra adesso |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,95 | +2,40% | +1,90 | 80,95 | 80,95 | Compra adesso |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,20 | +3,15% | +1,87 | 61,20 | 61,20 | Compra adesso |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,28 | +3,42% | +1,83 | 55,28 | 55,28 | Compra adesso |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,36 | +3,40% | +1,79 | 54,36 | 54,36 | Compra adesso |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,87 | +3,16% | +1,74 | 56,87 | 56,87 | Compra adesso |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,36 | +2,70% | +1,69 | 64,36 | 64,36 | Compra adesso |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,26 | +2,16% | +1,61 | 76,26 | 76,26 | Compra adesso |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,09 | +1,84% | +1,52 | 84,09 | 84,09 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,61 | +1,61% | +1,40 | 88,61 | 88,61 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,69 | +1,40% | +1,21 | 87,69 | 87,69 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,97 | +0,89% | +0,78 | 87,97 | 87,97 | Compra adesso |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,47 | +0,68% | +0,56 | 82,47 | 82,47 | Compra adesso |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,02 | +0,55% | +0,41 | 75,02 | 75,02 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,86 | +0,47% | +0,31 | 66,86 | 66,86 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,58 | +0,36% | +0,21 | 58,58 | 58,58 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,42 | +0,23% | +0,13 | 56,42 | 56,42 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,99 | +0,12% | +0,07 | 56,99 | 56,99 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,43 | 0,00% | 0,00 | 63,43 | 63,43 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,81 | −0,08% | −0,06 | 73,81 | 73,81 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,44 | −0,13% | −0,11 | 83,44 | 83,44 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,34 | −0,19% | −0,17 | 90,34 | 90,34 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,93 | −0,25% | −0,23 | 90,93 | 90,93 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,06 | −0,34% | −0,30 | 88,06 | 88,06 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,58 | −0,39% | −0,32 | 82,58 | 82,58 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,69 | −0,44% | −0,33 | 74,69 | 74,69 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,81 | −0,52% | −0,34 | 64,81 | 64,81 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,85 | −0,59% | −0,34 | 56,85 | 56,85 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,96 | −0,64% | −0,35 | 53,96 | 53,96 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,03 | −0,63% | −0,35 | 55,03 | 55,03 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,78 | −0,58% | −0,35 | 59,78 | 59,78 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,02 | −0,49% | −0,34 | 69,02 | 69,02 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,99 | −0,43% | −0,34 | 77,99 | 77,99 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,13 | −0,38% | −0,33 | 87,13 | 87,13 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,46 | −0,35% | −0,32 | 91,46 | 91,46 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,69 | −0,34% | −0,31 | 89,69 | 89,69 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,17 | −0,34% | −0,30 | 87,17 | 87,17 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,26 | −0,35% | −0,28 | 79,26 | 79,26 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,44 | −0,43% | −0,27 | 62,44 | 62,44 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,22 | −0,48% | −0,26 | 54,22 | 54,22 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,40 | −0,48% | −0,25 | 51,40 | 51,40 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,65 | −0,45% | −0,24 | 52,65 | 52,65 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,45 | −0,40% | −0,23 | 57,45 | 57,45 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,76 | −0,34% | −0,23 | 66,76 | 66,76 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,71 | −0,28% | −0,22 | 78,71 | 78,71 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,02 | −0,26% | −0,21 | 82,02 | 82,02 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,10 | −0,23% | −0,20 | 87,10 | 87,10 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,27 | −0,22% | −0,19 | 84,27 | 84,27 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,10 | −0,23% | −0,19 | 82,10 | 82,10 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,89 | −0,24% | −0,18 | 75,89 | 75,89 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,04 | −0,29% | −0,18 | 62,04 | 62,04 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,35 | −0,32% | −0,17 | 53,35 | 53,35 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,98 | −0,32% | −0,16 | 49,98 | 49,98 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,13 | −0,32% | −0,16 | 50,13 | 50,13 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,54 | −0,27% | −0,15 | 54,54 | 54,54 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,42 | −0,24% | −0,15 | 63,42 | 63,42 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,50 | −0,19% | −0,14 | 74,50 | 74,50 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,05 | −0,17% | −0,14 | 82,05 | 82,05 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,15 | −0,16% | −0,14 | 88,15 | 88,15 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,92 | −0,15% | −0,13 | 88,92 | 88,92 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,72 | −0,16% | −0,13 | 83,72 | 83,72 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,24 | −0,17% | −0,13 | 77,24 | 77,24 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,31 | −0,19% | −0,12 | 62,31 | 62,31 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,01 | −0,23% | −0,12 | 53,01 | 53,01 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,70 | −0,24% | −0,12 | 49,70 | 49,70 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,82 | −0,22% | −0,11 | 50,82 | 50,82 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,31 | −0,20% | −0,11 | 55,31 | 55,31 | Compra |