Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,16 | +1,50% | +1,35 | 91,16 | 91,16 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,06 | −1,16% | −1,15 | 98,82 | 97,70 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,14 | −0,41% | −0,39 | 94,63 | 93,79 | Neutro |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,41 | 0,00% | 0,00 | 100,41 | 100,41 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,63 | 0,00% | 0,00 | 98,63 | 98,63 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,60 | 0,00% | 0,00 | 83,60 | 83,60 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,63 | 0,00% | 0,00 | 74,63 | 74,63 | Vendi adesso |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,73 | 0,00% | 0,00 | 71,73 | 71,73 | Vendi adesso |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,35 | 0,00% | 0,00 | 72,35 | 72,35 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,95 | 0,00% | 0,00 | 77,95 | 77,95 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,97 | 0,00% | 0,00 | 80,97 | 80,97 | Vendi adesso |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,45 | 0,00% | 0,00 | 89,45 | 89,45 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,89 | 0,00% | 0,00 | 91,89 | 91,89 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,29 | 0,00% | 0,00 | 96,29 | 96,29 | Neutro |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,67 | 0,00% | 0,00 | 97,67 | 97,67 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,54 | −0,66% | −0,66 | 99,54 | 99,54 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,31 | −0,65% | −0,65 | 99,31 | 99,31 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,46 | −0,71% | −0,65 | 90,46 | 90,46 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,11 | −0,31% | −0,23 | 75,11 | 75,11 | Neutro |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,04 | −0,33% | −0,22 | 67,04 | 67,04 | Neutro |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,05 | −0,33% | −0,23 | 69,05 | 69,05 | Neutro |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,93 | −0,42% | −0,30 | 71,93 | 71,93 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,87 | −0,43% | −0,33 | 76,87 | 76,87 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,98 | −0,40% | −0,34 | 84,98 | 84,98 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,49 | −0,40% | −0,35 | 87,49 | 87,49 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,77 | −0,38% | −0,35 | 92,77 | 92,77 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,86 | −0,36% | −0,34 | 94,86 | 94,86 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,91 | −0,34% | −0,33 | 97,91 | 97,91 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,88 | −0,34% | −0,32 | 93,88 | 93,88 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,37 | −0,35% | −0,31 | 88,37 | 88,37 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,59 | −0,45% | −0,30 | 66,59 | 66,59 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 60,87 | −0,47% | −0,29 | 60,87 | 60,87 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,09 | −0,46% | −0,28 | 60,09 | 60,09 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,76 | −0,43% | −0,27 | 62,76 | 62,76 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,51 | −0,37% | −0,26 | 70,51 | 70,51 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,80 | −0,31% | −0,26 | 82,80 | 82,80 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,04 | −0,30% | −0,25 | 83,04 | 83,04 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,84 | −0,27% | −0,24 | 87,84 | 87,84 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,35 | −0,27% | −0,24 | 89,35 | 89,35 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,54 | −0,25% | −0,23 | 90,54 | 90,54 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,59 | −0,26% | −0,22 | 84,59 | 84,59 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,86 | −0,27% | −0,21 | 76,86 | 76,86 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,59 | −0,29% | −0,20 | 68,59 | 68,59 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,16 | −0,31% | −0,19 | 60,16 | 60,16 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,79 | −0,29% | −0,17 | 57,79 | 57,79 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,26 | −0,26% | −0,15 | 58,26 | 58,26 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,49 | −0,20% | −0,13 | 64,49 | 64,49 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,70 | −0,13% | −0,10 | 74,70 | 74,70 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,14 | −0,08% | −0,07 | 84,14 | 84,14 | Compra adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,85 | −0,02% | −0,02 | 90,85 | 90,85 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,30 | +0,03% | +0,03 | 91,30 | 91,30 | Compra adesso |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,22 | +0,12% | +0,11 | 88,22 | 88,22 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,75 | +0,19% | +0,16 | 82,75 | 82,75 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,87 | +0,27% | +0,20 | 74,87 | 74,87 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,99 | +0,34% | +0,22 | 64,99 | 64,99 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,90 | +0,42% | +0,24 | 56,90 | 56,90 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,10 | +0,48% | +0,26 | 54,10 | 54,10 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,07 | +0,49% | +0,27 | 55,07 | 55,07 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,76 | +0,45% | +0,27 | 59,76 | 59,76 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,00 | +0,41% | +0,28 | 69,00 | 69,00 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,94 | +0,36% | +0,28 | 77,94 | 77,94 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,14 | +0,32% | +0,28 | 87,14 | 87,14 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,49 | +0,30% | +0,27 | 91,49 | 91,49 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,09 | +0,29% | +0,26 | 90,09 | 90,09 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,59 | +0,30% | +0,26 | 87,59 | 87,59 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,64 | +0,31% | +0,25 | 79,64 | 79,64 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,79 | +0,38% | +0,24 | 62,79 | 62,79 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,58 | +0,42% | +0,23 | 54,58 | 54,58 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,72 | +0,43% | +0,22 | 51,72 | 51,72 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,97 | +0,40% | +0,21 | 52,97 | 52,97 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,73 | +0,33% | +0,19 | 57,73 | 57,73 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,04 | +0,27% | +0,18 | 67,04 | 67,04 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,94 | +0,20% | +0,16 | 78,94 | 78,94 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,28 | +0,18% | +0,15 | 82,28 | 82,28 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,36 | +0,15% | +0,13 | 87,36 | 87,36 | Neutro |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,34 | +0,13% | +0,11 | 84,34 | 84,34 | Neutro |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,24 | +0,11% | +0,09 | 82,24 | 82,24 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,94 | +0,11% | +0,08 | 75,94 | 75,94 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,12 | +0,10% | +0,06 | 62,12 | 62,12 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,44 | +0,09% | +0,05 | 53,44 | 53,44 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,05 | +0,08% | +0,04 | 50,05 | 50,05 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,21 | +0,08% | +0,04 | 50,21 | 50,21 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,65 | +0,05% | +0,03 | 54,65 | 54,65 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,51 | +0,05% | +0,03 | 63,51 | 63,51 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,52 | +0,03% | +0,02 | 74,52 | 74,52 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,08 | +0,02% | +0,02 | 82,08 | 82,08 | Neutro |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,19 | +0,02% | +0,02 | 88,19 | 88,19 | Neutro |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,00 | +0,03% | +0,03 | 89,00 | 89,00 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,77 | +0,04% | +0,03 | 83,77 | 83,77 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,26 | +0,04% | +0,03 | 77,26 | 77,26 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,31 | +0,05% | +0,03 | 62,31 | 62,31 | Neutro |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,00 | +0,06% | +0,03 | 53,00 | 53,00 | Neutro |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,71 | +0,06% | +0,03 | 49,71 | 49,71 | Neutro |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,90 | +0,06% | +0,03 | 50,90 | 50,90 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,39 | +0,05% | +0,03 | 55,39 | 55,39 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,60 | +0,05% | +0,03 | 64,60 | 64,60 | Neutro |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,13 | +0,04% | +0,03 | 76,13 | 76,13 | Neutro |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,60 | +0,04% | +0,03 | 84,60 | 84,60 | Compra |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,54 | +0,03% | +0,03 | 92,54 | 92,54 | Compra |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90,79 | +0,03% | +0,03 | 90,79 | 90,79 | Neutro |