Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,62 | −0,86% | −0,74 | 85,62 | 85,62 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,02 | −1,26% | −1,03 | 81,55 | 80,25 | Vendi adesso |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,77 | −1,12% | −1,01 | 89,61 | 88,09 | Vendi adesso |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,86 | −1,14% | −1,01 | 88,68 | 87,42 | Vendi adesso |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,23 | −1,55% | −1,53 | 97,23 | 97,23 | Vendi adesso |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,23 | −0,98% | −0,94 | 95,23 | 95,23 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,27 | −1,08% | −1,12 | 102,27 | 102,27 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,29 | −1,09% | −1,12 | 101,29 | 101,29 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,76 | −1,29% | −1,12 | 85,76 | 85,76 | Vendi adesso |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,48 | −0,50% | −0,40 | 79,48 | 79,48 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,03 | −0,29% | −0,21 | 73,03 | 73,03 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,31 | −0,13% | −0,09 | 70,31 | 70,31 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,33 | +0,01% | +0,01 | 78,33 | 78,33 | Neutro |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,53 | +0,12% | +0,10 | 81,53 | 81,53 | Neutro |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,57 | +0,20% | +0,18 | 89,57 | 89,57 | Neutro |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,64 | +0,28% | +0,26 | 91,64 | 91,64 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,05 | +0,27% | +0,26 | 96,05 | 96,05 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,50 | +0,26% | +0,25 | 97,50 | 97,50 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,28 | −0,06% | −0,06 | 99,28 | 99,28 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,40 | −0,06% | −0,06 | 98,40 | 98,40 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,60 | −0,08% | −0,07 | 88,60 | 88,60 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,68 | −0,10% | −0,07 | 72,68 | 72,68 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,45 | −0,13% | −0,08 | 63,45 | 63,45 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,36 | −0,12% | −0,08 | 64,36 | 64,36 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,11 | −0,10% | −0,07 | 67,11 | 67,11 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,14 | −0,10% | −0,07 | 72,14 | 72,14 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,13 | −0,09% | −0,07 | 80,13 | 80,13 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,72 | −0,09% | −0,07 | 81,72 | 81,72 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,94 | −0,07% | −0,06 | 86,94 | 86,94 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,87 | −0,07% | −0,06 | 88,87 | 88,87 | Neutro |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,10 | +0,48% | +0,44 | 92,10 | 92,10 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,10 | +0,50% | +0,44 | 88,10 | 88,10 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,53 | +0,54% | +0,44 | 82,53 | 82,53 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,70 | +0,75% | +0,45 | 60,70 | 60,70 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,89 | +0,83% | +0,45 | 54,89 | 54,89 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,07 | +0,84% | +0,45 | 54,07 | 54,07 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,59 | +0,80% | +0,45 | 56,59 | 56,59 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,07 | +0,71% | +0,45 | 64,07 | 64,07 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,86 | +0,58% | +0,44 | 75,86 | 75,86 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,82 | +0,55% | +0,44 | 79,82 | 79,82 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,33 | +0,52% | +0,44 | 84,33 | 84,33 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,30 | +0,51% | +0,42 | 83,30 | 83,30 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,65 | +0,42% | +0,36 | 85,65 | 85,65 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,20 | +0,40% | +0,32 | 80,20 | 80,20 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,75 | +0,40% | +0,29 | 72,75 | 72,75 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,61 | +0,42% | +0,27 | 64,61 | 64,61 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,33 | +0,45% | +0,25 | 56,33 | 56,33 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,13 | +0,45% | +0,24 | 54,13 | 54,13 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,73 | +0,42% | +0,23 | 54,73 | 54,73 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,15 | +0,36% | +0,22 | 61,15 | 61,15 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,55 | +0,29% | +0,21 | 71,55 | 71,55 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,14 | +0,25% | +0,20 | 81,14 | 81,14 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,09 | +0,22% | +0,19 | 88,09 | 88,09 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,80 | +0,20% | +0,18 | 88,80 | 88,80 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,08 | +0,21% | +0,18 | 86,08 | 86,08 | Compra adesso |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,73 | +0,21% | +0,17 | 80,73 | 80,73 | Compra adesso |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,00 | +0,22% | +0,16 | 73,00 | 73,00 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,27 | +0,25% | +0,16 | 63,27 | 63,27 | Compra adesso |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,36 | +0,27% | +0,15 | 55,36 | 55,36 | Compra adesso |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,59 | +0,27% | +0,14 | 52,59 | 52,59 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,74 | +0,26% | +0,14 | 53,74 | 53,74 | Compra adesso |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,52 | +0,22% | +0,13 | 58,52 | 58,52 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,86 | +0,19% | +0,13 | 67,86 | 67,86 | Compra adesso |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,90 | +0,16% | +0,12 | 76,90 | 76,90 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,12 | +0,14% | +0,12 | 86,12 | 86,12 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,45 | +0,12% | +0,11 | 90,45 | 90,45 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,78 | +0,12% | +0,11 | 88,78 | 88,78 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,15 | +0,13% | +0,11 | 86,15 | 86,15 | Compra adesso |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,20 | +0,13% | +0,10 | 78,20 | 78,20 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,35 | +0,16% | +0,10 | 61,35 | 61,35 | Compra adesso |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,11 | +0,17% | +0,09 | 53,11 | 53,11 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,27 | +0,18% | +0,09 | 50,27 | 50,27 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,52 | +0,17% | +0,09 | 51,52 | 51,52 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,34 | +0,14% | +0,08 | 56,34 | 56,34 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,66 | +0,12% | +0,08 | 65,66 | 65,66 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,61 | +0,10% | +0,08 | 77,61 | 77,61 | Compra adesso |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,91 | +0,09% | +0,07 | 80,91 | 80,91 | Compra adesso |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,04 | +0,08% | +0,07 | 86,04 | 86,04 | Compra adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,07 | +0,08% | +0,07 | 83,07 | 83,07 | Compra adesso |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,94 | +0,09% | +0,07 | 80,94 | 80,94 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,68 | +0,08% | +0,06 | 74,68 | 74,68 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,86 | +0,10% | +0,06 | 60,86 | 60,86 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,19 | +0,12% | +0,06 | 52,19 | 52,19 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,81 | +0,12% | +0,06 | 48,81 | 48,81 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,98 | +0,12% | +0,06 | 48,98 | 48,98 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,38 | +0,09% | +0,05 | 53,38 | 53,38 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,26 | +0,08% | +0,05 | 62,26 | 62,26 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,28 | +0,07% | +0,05 | 73,28 | 73,28 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,84 | +0,06% | +0,05 | 80,84 | 80,84 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,93 | +0,06% | +0,05 | 86,93 | 86,93 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,67 | +0,06% | +0,05 | 87,67 | 87,67 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,48 | +0,05% | +0,04 | 82,48 | 82,48 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,96 | +0,05% | +0,04 | 75,96 | 75,96 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,98 | +0,07% | +0,04 | 60,98 | 60,98 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,70 | +0,08% | +0,04 | 51,70 | 51,70 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,39 | +0,08% | +0,04 | 48,39 | 48,39 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,52 | +0,08% | +0,04 | 49,52 | 49,52 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,02 | +0,07% | +0,04 | 54,02 | 54,02 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,30 | +0,06% | +0,04 | 63,30 | 63,30 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,81 | +0,05% | +0,04 | 74,81 | 74,81 | Compra |