Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93,95 | −1,21% | −1,15 | 93,95 | 93,95 | Vendi |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 74,72 | +2,62% | 1,91 | 77,25 | 69,73 | Vendi |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 67,61 | +3,89% | 2,53 | 69,80 | 63,86 | Vendi |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,74 | +4,23% | 2,95 | 75,01 | 69,29 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,67 | +5,60% | 4,12 | 77,67 | 77,67 | Vendi |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,67 | +5,89% | 4,49 | 80,67 | 80,67 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,29 | +5,36% | 4,49 | 88,29 | 88,29 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,55 | +3,69% | 3,08 | 86,55 | 86,55 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,36 | +3,03% | 2,92 | 99,36 | 99,36 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104,36 | +2,78% | 2,82 | 104,36 | 104,36 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,36 | +2,71% | 2,75 | 104,36 | 104,36 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,48 | +2,78% | 2,64 | 97,48 | 97,48 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,93 | +3,06% | 2,46 | 82,93 | 82,93 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72,83 | +2,90% | 2,05 | 72,83 | 72,83 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 66,74 | +3,17% | 2,05 | 66,74 | 66,74 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,11 | +3,30% | 2,05 | 64,11 | 64,11 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,71 | +4,43% | 3,04 | 71,71 | 71,71 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,10 | +4,23% | 3,05 | 75,10 | 75,10 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,49 | +3,78% | 3,04 | 83,49 | 83,49 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,48 | +2,59% | 2,21 | 87,48 | 87,48 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,44 | +2,48% | 2,21 | 91,44 | 91,44 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,44 | +2,45% | 2,21 | 92,44 | 92,44 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,40 | +3,27% | 2,99 | 94,40 | 94,40 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,35 | +3,31% | 2,99 | 93,35 | 93,35 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,52 | +3,71% | 2,99 | 83,52 | 83,52 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65,14 | +4,83% | 3,00 | 65,14 | 65,14 | Vendi |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56,18 | +5,64% | 3,00 | 56,18 | 56,18 | Vendi |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,33 | +5,52% | 3,00 | 57,33 | 57,33 | Vendi |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62,26 | +5,06% | 3,00 | 62,26 | 62,26 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,40 | +4,66% | 3,00 | 67,40 | 67,40 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,53 | +4,12% | 2,99 | 75,53 | 75,53 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77,25 | +4,03% | 2,99 | 77,25 | 77,25 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,48 | +3,75% | 2,98 | 82,48 | 82,48 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,23 | +3,65% | 2,97 | 84,23 | 84,23 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,56 | +3,25% | 2,76 | 87,56 | 87,56 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,52 | +3,20% | 2,59 | 83,52 | 83,52 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,93 | +3,23% | 2,44 | 77,93 | 77,93 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,37 | +4,12% | 2,31 | 58,37 | 58,37 | Vendi |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52,53 | +4,33% | 2,18 | 52,53 | 52,53 | Vendi |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,68 | +4,11% | 2,04 | 51,68 | 51,68 | Vendi |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,27 | +3,65% | 1,91 | 54,27 | 54,27 | Vendi |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,78 | +2,97% | 1,78 | 61,78 | 61,78 | Vendi |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,72 | +2,29% | 1,65 | 73,72 | 73,72 | Vendi |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,57 | +1,89% | 1,51 | 81,57 | 81,57 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,07 | +1,63% | 1,38 | 86,07 | 86,07 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,18 | +1,47% | 1,23 | 85,18 | 85,18 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,81 | +1,29% | 1,07 | 83,81 | 83,81 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,35 | +1,24% | 0,96 | 78,35 | 78,35 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,93 | +1,23% | 0,86 | 70,93 | 70,93 | Neutro |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,73 | +1,28% | 0,79 | 62,73 | 62,73 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,45 | +1,36% | 0,73 | 54,45 | 54,45 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,24 | +1,32% | 0,68 | 52,24 | 52,24 | Neutro |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,74 | +1,23% | 0,64 | 52,74 | 52,74 | Neutro |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,10 | +1,03% | 0,60 | 59,10 | 59,10 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,40 | +0,81% | 0,56 | 69,40 | 69,40 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,96 | +0,68% | 0,53 | 78,96 | 78,96 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,74 | +0,60% | 0,51 | 85,74 | 85,74 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,13 | +0,56% | 0,48 | 86,13 | 86,13 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,54 | +0,55% | 0,46 | 84,54 | 84,54 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,01 | +0,56% | 0,44 | 79,01 | 79,01 | Neutro |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,00 | +0,60% | 0,42 | 71,00 | 71,00 | Neutro |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,05 | +0,66% | 0,40 | 61,05 | 61,05 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52,98 | +0,72% | 0,38 | 52,98 | 52,98 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,96 | +0,75% | 0,37 | 49,96 | 49,96 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,88 | +0,69% | 0,35 | 50,88 | 50,88 | Neutro |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,57 | +0,60% | 0,33 | 55,57 | 55,57 | Vendi |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,70 | +0,50% | 0,32 | 64,70 | 64,70 | Vendi |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 73,60 | +0,41% | 0,30 | 73,60 | 73,60 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 82,61 | +0,35% | 0,29 | 82,61 | 82,61 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 86,92 | +0,31% | 0,27 | 86,92 | 86,92 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85,46 | +0,31% | 0,26 | 85,46 | 85,46 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 82,87 | +0,30% | 0,25 | 82,87 | 82,87 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 74,84 | +0,32% | 0,24 | 74,84 | 74,84 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57,99 | +0,40% | 0,23 | 57,99 | 57,99 | Vendi |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49,71 | +0,44% | 0,22 | 49,71 | 49,71 | Vendi |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46,81 | +0,47% | 0,22 | 46,81 | 46,81 | Vendi |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48,00 | +0,44% | 0,21 | 48,00 | 48,00 | Vendi |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52,77 | +0,38% | 0,20 | 52,77 | 52,77 | Vendi |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62,03 | +0,32% | 0,20 | 62,03 | 62,03 | Vendi |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 73,91 | +0,26% | 0,19 | 73,91 | 73,91 | Vendi |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77,19 | +0,23% | 0,18 | 77,19 | 77,19 | Vendi |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,30 | +0,22% | 0,18 | 82,30 | 82,30 | Vendi |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81,87 | +0,21% | 0,17 | 81,87 | 81,87 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,30 | +0,21% | 0,17 | 80,30 | 80,30 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70,10 | +0,23% | 0,16 | 70,10 | 70,10 | Vendi |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57,75 | +0,28% | 0,16 | 57,75 | 57,75 | Vendi |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49,14 | +0,31% | 0,15 | 49,14 | 49,14 | Vendi |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45,75 | +0,33% | 0,15 | 45,75 | 45,75 | Vendi |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45,92 | +0,33% | 0,15 | 45,92 | 45,92 | Vendi |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50,30 | +0,28% | 0,14 | 50,30 | 50,30 | Vendi |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59,14 | +0,24% | 0,14 | 59,14 | 59,14 | Vendi |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70,17 | +0,19% | 0,13 | 70,17 | 70,17 | Vendi |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 77,70 | +0,17% | 0,13 | 77,70 | 77,70 | Vendi |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83,72 | +0,16% | 0,13 | 83,72 | 83,72 | Vendi |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83,13 | +0,14% | 0,12 | 83,13 | 83,13 | Vendi |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 77,88 | +0,15% | 0,12 | 77,88 | 77,88 | Vendi |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71,31 | +0,17% | 0,12 | 71,31 | 71,31 | Vendi |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56,33 | +0,21% | 0,12 | 56,33 | 56,33 | Vendi |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 47,01 | +0,23% | 0,11 | 47,01 | 47,01 | Vendi |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 43,68 | +0,25% | 0,11 | 43,68 | 43,68 | Vendi |