Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92,17 | −0,64% | −0,59 | 92,17 | 92,17 | Vendi |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76,76 | −0,66% | −0,51 | 79,08 | 74,76 | Vendi |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 68,31 | −0,84% | −0,58 | 69,79 | 66,64 | Vendi |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73,97 | −0,54% | −0,40 | 75,45 | 72,32 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,35 | +0,10% | 0,08 | 78,35 | 76,49 | Vendi |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,83 | +0,91% | 0,76 | 83,83 | 83,83 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,13 | +0,55% | 0,50 | 91,13 | 91,13 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,74 | +1,04% | 0,91 | 88,74 | 88,74 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,56 | +0,94% | 0,95 | 101,56 | 101,56 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,55 | +0,91% | 0,96 | 106,55 | 106,55 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,55 | +0,92% | 0,97 | 106,55 | 106,55 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,67 | +0,99% | 0,98 | 99,67 | 99,67 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,09 | +1,15% | 0,97 | 85,09 | 85,09 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,22 | −1,04% | −0,77 | 73,22 | 73,22 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67,08 | −1,13% | −0,77 | 67,08 | 67,08 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,36 | −1,18% | −0,77 | 64,36 | 64,36 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,85 | −0,79% | −0,57 | 71,85 | 71,85 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,33 | −0,62% | −0,47 | 75,33 | 75,33 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,80 | −0,48% | −0,40 | 83,80 | 83,80 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,95 | −0,39% | −0,34 | 87,95 | 87,95 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,97 | −0,30% | −0,28 | 91,97 | 91,97 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,06 | −0,20% | −0,19 | 93,06 | 93,06 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,05 | −0,05% | −0,05 | 95,05 | 95,05 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,92 | −0,03% | −0,03 | 93,92 | 93,92 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,01 | −0,02% | −0,02 | 84,01 | 84,01 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65,57 | −0,02% | −0,01 | 65,57 | 65,57 | Vendi |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56,53 | −0,02% | −0,01 | 56,53 | 56,53 | Vendi |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,62 | −0,02% | −0,01 | 57,62 | 57,62 | Vendi |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62,48 | −0,02% | −0,01 | 62,48 | 62,48 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,55 | −0,01% | −0,01 | 67,55 | 67,55 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,62 | −0,01% | −0,01 | 75,62 | 75,62 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77,26 | −0,03% | −0,02 | 77,26 | 77,26 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,41 | −0,04% | −0,03 | 82,41 | 82,41 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,07 | −0,05% | −0,04 | 84,07 | 84,07 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,73 | −0,70% | −0,61 | 86,73 | 86,73 | Neutro |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,65 | −0,74% | −0,62 | 82,65 | 82,65 | Neutro |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,02 | −0,82% | −0,64 | 77,02 | 77,02 | Neutro |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,45 | −1,10% | −0,64 | 57,45 | 57,45 | Vendi |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51,61 | −1,22% | −0,64 | 51,61 | 51,61 | Vendi |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,75 | −1,26% | −0,65 | 50,75 | 50,75 | Vendi adesso |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,34 | −1,20% | −0,65 | 53,34 | 53,34 | Vendi adesso |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,85 | −1,06% | −0,65 | 60,85 | 60,85 | Vendi adesso |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,80 | −0,87% | −0,64 | 72,80 | 72,80 | Vendi adesso |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,66 | −0,79% | −0,64 | 80,66 | 80,66 | Vendi adesso |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,18 | −0,73% | −0,63 | 85,18 | 85,18 | Vendi adesso |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,32 | −0,72% | −0,61 | 84,32 | 84,32 | Vendi adesso |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,73 | −0,37% | −0,31 | 83,73 | 83,73 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,35 | −0,29% | −0,23 | 78,35 | 78,35 | Neutro |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,99 | −0,25% | −0,18 | 70,99 | 70,99 | Neutro |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,83 | −0,24% | −0,15 | 62,83 | 62,83 | Neutro |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,58 | −0,24% | −0,13 | 54,58 | 54,58 | Neutro |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,39 | −0,21% | −0,11 | 52,39 | 52,39 | Neutro |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,91 | −0,17% | −0,09 | 52,91 | 52,91 | Neutro |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,28 | −0,13% | −0,08 | 59,28 | 59,28 | Neutro |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,59 | −0,10% | −0,07 | 69,59 | 69,59 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,16 | −0,08% | −0,06 | 79,16 | 79,16 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,94 | −0,06% | −0,05 | 85,94 | 85,94 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,33 | −0,06% | −0,05 | 86,33 | 86,33 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,74 | −0,05% | −0,04 | 84,74 | 84,74 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,20 | −0,05% | −0,04 | 79,20 | 79,20 | Neutro |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,19 | −0,04% | −0,03 | 71,19 | 71,19 | Neutro |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,23 | −0,05% | −0,03 | 61,23 | 61,23 | Neutro |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53,16 | −0,04% | −0,02 | 53,16 | 53,16 | Neutro |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,14 | −0,02% | −0,01 | 50,14 | 50,14 | Neutro |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,06 | 0,00% | 0,00 | 51,06 | 51,06 | Neutro |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,74 | 0,00% | 0,00 | 55,74 | 55,74 | Neutro |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,87 | +0,02% | 0,01 | 64,87 | 64,87 | Vendi |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 73,77 | +0,03% | 0,02 | 73,77 | 73,77 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 82,79 | +0,04% | 0,03 | 82,79 | 82,79 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87,10 | +0,05% | 0,04 | 87,10 | 87,10 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85,63 | +0,05% | 0,04 | 85,63 | 85,63 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 83,04 | +0,06% | 0,05 | 83,04 | 83,04 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 75,02 | +0,08% | 0,06 | 75,02 | 75,02 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58,17 | +0,12% | 0,07 | 58,17 | 58,17 | Vendi |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49,90 | +0,16% | 0,08 | 49,90 | 49,90 | Vendi |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47,01 | +0,19% | 0,09 | 47,01 | 47,01 | Vendi |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48,20 | +0,21% | 0,10 | 48,20 | 48,20 | Vendi |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52,98 | +0,21% | 0,11 | 52,98 | 52,98 | Vendi |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62,24 | +0,19% | 0,12 | 62,24 | 62,24 | Vendi |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74,14 | +0,19% | 0,14 | 74,14 | 74,14 | Vendi |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77,43 | +0,19% | 0,15 | 77,43 | 77,43 | Vendi |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,55 | +0,21% | 0,17 | 82,55 | 82,55 | Vendi |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,13 | +0,22% | 0,18 | 82,13 | 82,13 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,58 | +0,25% | 0,20 | 80,58 | 80,58 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70,38 | +0,30% | 0,21 | 70,38 | 70,38 | Vendi |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58,05 | +0,40% | 0,23 | 58,05 | 58,05 | Vendi |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49,46 | +0,51% | 0,25 | 49,46 | 49,46 | Vendi |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46,09 | +0,59% | 0,27 | 46,09 | 46,09 | Vendi |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46,27 | +0,63% | 0,29 | 46,27 | 46,27 | Vendi |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50,67 | +0,62% | 0,31 | 50,67 | 50,67 | Vendi |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59,53 | +0,56% | 0,33 | 59,53 | 59,53 | Vendi |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70,59 | +0,51% | 0,36 | 70,59 | 70,59 | Vendi |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,15 | +0,50% | 0,39 | 78,15 | 78,15 | Vendi |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,19 | +0,50% | 0,42 | 84,19 | 84,19 | Vendi |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83,63 | +0,54% | 0,45 | 83,63 | 83,63 | Vendi |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,41 | +0,62% | 0,48 | 78,41 | 78,41 | Vendi |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71,88 | +0,73% | 0,52 | 71,88 | 71,88 | Vendi |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56,94 | +0,99% | 0,56 | 56,94 | 56,94 | Vendi |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 47,67 | +1,30% | 0,61 | 47,67 | 47,67 | Vendi |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 44,39 | +1,51% | 0,66 | 44,39 | 44,39 | Vendi |