Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABZ2024German Power Financial Base Futures (Dec 2024) | 2024-12-30 | 106,61 | −0,86% | −0,92 | 106,61 | 106,61 | Compra adesso |
| GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110,62 | +4,48% | 4,74 | 110,80 | 106,75 | Compra |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 105,66 | +1,07% | 1,12 | 106,82 | 102,03 | Vendi |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89,93 | +1,26% | 1,12 | 90,91 | 87,23 | Vendi |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80,04 | +0,51% | 0,41 | 81,41 | 80,04 | Vendi |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 71,04 | +0,34% | 0,24 | 71,04 | 71,04 | Vendi |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77,54 | +0,21% | 0,16 | 77,54 | 77,54 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,32 | +0,34% | 0,29 | 86,32 | 86,32 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87,53 | +1,06% | 0,92 | 87,53 | 87,53 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,96 | +1,01% | 0,94 | 93,96 | 93,96 | Neutro |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,36 | +0,93% | 0,84 | 91,36 | 91,36 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,40 | +0,95% | 0,99 | 105,40 | 105,40 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,86 | +0,85% | 0,93 | 110,86 | 110,86 | Compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,21 | +1,28% | 1,39 | 110,21 | 110,21 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,72 | +1,80% | 1,85 | 104,72 | 104,72 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,67 | +1,93% | 1,70 | 89,67 | 89,67 | Neutro |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,71 | +1,90% | 1,39 | 74,71 | 74,71 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69,05 | +1,90% | 1,29 | 69,05 | 69,05 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,42 | +1,38% | 0,92 | 67,42 | 67,42 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,92 | +1,42% | 1,01 | 71,92 | 71,92 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,44 | +1,53% | 1,12 | 74,44 | 74,44 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,93 | +1,37% | 1,11 | 81,93 | 81,93 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,79 | +1,22% | 1,07 | 88,79 | 88,79 | Neutro |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,70 | +1,09% | 0,98 | 90,70 | 90,70 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,82 | +1,05% | 0,94 | 90,82 | 90,82 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,34 | +1,04% | 1,01 | 98,34 | 98,34 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,09 | +1,14% | 1,09 | 97,09 | 97,09 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,07 | +1,34% | 1,15 | 87,07 | 87,07 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,43 | +1,08% | 0,75 | 70,43 | 70,43 | Compra adesso |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61,27 | +1,32% | 0,80 | 61,27 | 61,27 | Compra adesso |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,26 | +1,42% | 0,83 | 59,26 | 59,26 | Compra adesso |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,88 | +1,33% | 0,84 | 63,88 | 63,88 | Compra adesso |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,77 | +1,22% | 0,85 | 70,77 | 70,77 | Compra adesso |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,91 | +1,05% | 0,84 | 80,91 | 80,91 | Compra adesso |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,26 | +1,06% | 0,86 | 82,26 | 82,26 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,40 | +0,99% | 0,86 | 87,40 | 87,40 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,73 | +0,98% | 0,83 | 85,73 | 85,73 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,65 | +0,90% | 0,73 | 81,65 | 81,65 | Compra adesso |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,20 | +0,92% | 0,70 | 77,20 | 77,20 | Compra adesso |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,24 | +0,96% | 0,68 | 71,24 | 71,24 | Compra adesso |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,10 | +1,13% | 0,68 | 61,10 | 61,10 | Compra adesso |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,83 | +1,20% | 0,66 | 55,83 | 55,83 | Compra adesso |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,24 | +1,17% | 0,64 | 55,24 | 55,24 | Compra adesso |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,96 | +1,08% | 0,62 | 57,96 | 57,96 | Compra adesso |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,18 | +0,91% | 0,59 | 65,18 | 65,18 | Compra adesso |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,89 | +0,76% | 0,58 | 76,89 | 76,89 | Compra adesso |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,45 | +0,72% | 0,60 | 84,45 | 84,45 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,84 | +0,64% | 0,58 | 91,84 | 91,84 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,92 | +0,60% | 0,57 | 94,92 | 94,92 | Neutro |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,94 | +0,74% | 0,56 | 75,94 | 75,94 | Vendi |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,12 | +0,76% | 0,56 | 74,12 | 74,12 | Vendi |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,47 | +0,82% | 0,56 | 68,47 | 68,47 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,61 | +0,83% | 0,49 | 59,61 | 59,61 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 51,52 | +0,98% | 0,50 | 51,52 | 51,52 | Vendi |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,54 | +1,04% | 0,51 | 49,54 | 49,54 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,22 | +1,07% | 0,53 | 50,22 | 50,22 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,80 | +1,00% | 0,56 | 56,80 | 56,80 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,37 | +0,88% | 0,59 | 67,37 | 67,37 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,77 | +0,81% | 0,61 | 75,77 | 75,77 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,01 | +0,78% | 0,64 | 83,01 | 83,01 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,40 | +0,79% | 0,69 | 88,40 | 88,40 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 78,36 | +0,75% | 0,58 | 78,36 | 78,36 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,25 | +0,82% | 0,62 | 76,25 | 76,25 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68,73 | +0,95% | 0,65 | 68,73 | 68,73 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 57,74 | +1,16% | 0,66 | 57,74 | 57,74 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 49,94 | +1,34% | 0,66 | 49,94 | 49,94 | Vendi |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 47,17 | +1,40% | 0,65 | 47,17 | 47,17 | Vendi |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 48,30 | +1,30% | 0,62 | 48,30 | 48,30 | Vendi |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 53,24 | +1,10% | 0,58 | 53,24 | 53,24 | Vendi |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 62,59 | +0,85% | 0,53 | 62,59 | 62,59 | Vendi |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,92 | +0,58% | 0,44 | 76,92 | 76,92 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,05 | +0,36% | 0,31 | 86,05 | 86,05 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,54 | +0,09% | 0,08 | 90,54 | 90,54 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80,46 | +1,11% | 0,88 | 80,46 | 80,46 | Vendi |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 78,70 | +0,83% | 0,65 | 78,70 | 78,70 | Vendi |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 70,80 | +0,71% | 0,50 | 70,80 | 70,80 | Vendi |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59,46 | +0,69% | 0,41 | 59,46 | 59,46 | Vendi |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,32 | +0,69% | 0,35 | 51,32 | 51,32 | Vendi |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48,57 | +0,64% | 0,31 | 48,57 | 48,57 | Vendi |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 49,91 | +0,58% | 0,29 | 49,91 | 49,91 | Vendi |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54,78 | +0,50% | 0,27 | 54,78 | 54,78 | Vendi |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,14 | +0,42% | 0,27 | 64,14 | 64,14 | Vendi |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,17 | +0,77% | 0,58 | 76,17 | 76,17 | Vendi |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,64 | +0,76% | 0,60 | 79,64 | 79,64 | Vendi |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,98 | +0,75% | 0,63 | 84,98 | 84,98 | Vendi |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,49 | +0,83% | 0,68 | 82,49 | 82,49 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,06 | +0,90% | 0,72 | 81,06 | 81,06 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70,93 | +1,08% | 0,76 | 70,93 | 70,93 | Vendi |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58,67 | +0,58% | 0,34 | 58,67 | 58,67 | Vendi |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,06 | +0,72% | 0,36 | 50,06 | 50,06 | Vendi |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46,66 | +0,84% | 0,39 | 46,66 | 46,66 | Vendi |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46,85 | +0,86% | 0,40 | 46,85 | 46,85 | Vendi |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51,26 | +0,83% | 0,42 | 51,26 | 51,26 | Vendi |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,13 | +0,72% | 0,43 | 60,13 | 60,13 | Vendi |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,18 | +0,61% | 0,43 | 71,18 | 71,18 | Vendi |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,76 | +0,55% | 0,43 | 78,76 | 78,76 | Vendi |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,73 | +0,50% | 0,42 | 84,73 | 84,73 | Vendi |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83,47 | +0,59% | 0,49 | 83,47 | 83,47 | Vendi |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,29 | +0,62% | 0,48 | 78,29 | 78,29 | Vendi |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71,74 | +0,67% | 0,48 | 71,74 | 71,74 | Vendi |