Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,34 | −0,48% | −0,37 | 77,34 | 77,34 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,78 | +1,93% | +1,66 | 88,76 | 87,40 | Compra |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,89 | +1,01% | +0,84 | 84,28 | 82,40 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,10 | +0,87% | +0,80 | 93,51 | 91,63 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,36 | +1,02% | +0,91 | 90,57 | 89,63 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,03 | +0,94% | +0,90 | 97,03 | 97,03 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,78 | +0,94% | +0,90 | 96,78 | 96,78 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,65 | +1,10% | +0,88 | 80,65 | 80,65 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,53 | +0,21% | +0,16 | 77,53 | 77,53 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,30 | +0,22% | +0,16 | 71,30 | 71,30 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,64 | +0,23% | +0,16 | 68,64 | 68,64 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,85 | +0,39% | +0,30 | 76,85 | 76,85 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,94 | +0,58% | +0,46 | 79,94 | 79,94 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,84 | +0,79% | +0,69 | 87,84 | 87,84 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,80 | +1,24% | +1,09 | 88,80 | 88,80 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,11 | +1,18% | +1,09 | 93,11 | 93,11 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,39 | +1,17% | +1,09 | 94,39 | 94,39 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,07 | +0,49% | +0,47 | 97,07 | 97,07 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,73 | +0,48% | +0,46 | 96,73 | 96,73 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,54 | +0,54% | +0,47 | 87,54 | 87,54 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,72 | +0,80% | +0,58 | 72,72 | 72,72 | Neutro |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,26 | +1,05% | +0,67 | 64,26 | 64,26 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,05 | +1,13% | +0,74 | 66,05 | 66,05 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,13 | +1,17% | +0,79 | 68,13 | 68,13 | Compra adesso |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,17 | +1,16% | +0,84 | 73,17 | 73,17 | Compra adesso |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,25 | +1,09% | +0,88 | 81,25 | 81,25 | Compra adesso |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,31 | +1,10% | +0,91 | 83,31 | 83,31 | Compra adesso |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,68 | +1,07% | +0,94 | 88,68 | 88,68 | Compra adesso |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,78 | +1,08% | +0,97 | 90,78 | 90,78 | Compra adesso |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,66 | +1,08% | +1,00 | 93,66 | 93,66 | Compra adesso |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,76 | +1,14% | +1,01 | 89,76 | 89,76 | Compra adesso |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,24 | +1,24% | +1,03 | 84,24 | 84,24 | Compra adesso |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,41 | +1,69% | +1,04 | 62,41 | 62,41 | Compra adesso |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,58 | +1,87% | +1,04 | 56,58 | 56,58 | Compra adesso |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,70 | +1,90% | +1,04 | 55,70 | 55,70 | Compra adesso |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,16 | +1,84% | +1,05 | 58,16 | 58,16 | Compra adesso |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,57 | +1,63% | +1,05 | 65,57 | 65,57 | Compra adesso |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,32 | +1,36% | +1,04 | 77,32 | 77,32 | Compra adesso |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,16 | +1,30% | +1,04 | 81,16 | 81,16 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,54 | +1,23% | +1,04 | 85,54 | 85,54 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,34 | +1,24% | +1,03 | 84,34 | 84,34 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,39 | +1,19% | +1,02 | 86,39 | 86,39 | Compra adesso |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,81 | +1,25% | +1,00 | 80,81 | 80,81 | Compra adesso |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,27 | +1,37% | +0,99 | 73,27 | 73,27 | Compra adesso |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,03 | +1,51% | +0,97 | 65,03 | 65,03 | Compra adesso |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,66 | +1,71% | +0,95 | 56,66 | 56,66 | Compra adesso |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,35 | +1,74% | +0,93 | 54,35 | 54,35 | Compra adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,89 | +1,69% | +0,91 | 54,89 | 54,89 | Compra adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,17 | +1,48% | +0,89 | 61,17 | 61,17 | Compra adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,50 | +1,22% | +0,86 | 71,50 | 71,50 | Compra adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,01 | +1,04% | +0,83 | 81,01 | 81,01 | Compra adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,82 | +0,92% | +0,80 | 87,82 | 87,82 | Compra adesso |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,39 | +0,88% | +0,77 | 88,39 | 88,39 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,00 | +0,83% | +0,72 | 87,00 | 87,00 | Compra adesso |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,68 | +0,85% | +0,69 | 81,68 | 81,68 | Compra adesso |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,90 | +0,89% | +0,65 | 73,90 | 73,90 | Compra adesso |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,11 | +0,98% | +0,62 | 64,11 | 64,11 | Compra adesso |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,17 | +1,06% | +0,59 | 56,17 | 56,17 | Compra adesso |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,41 | +1,06% | +0,56 | 53,41 | 53,41 | Compra adesso |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,49 | +0,98% | +0,53 | 54,49 | 54,49 | Compra adesso |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,27 | +0,87% | +0,51 | 59,27 | 59,27 | Compra adesso |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,58 | +0,70% | +0,48 | 68,58 | 68,58 | Compra adesso |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,57 | +0,60% | +0,46 | 77,57 | 77,57 | Compra adesso |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,80 | +0,51% | +0,44 | 86,80 | 86,80 | Compra adesso |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,10 | +0,45% | +0,41 | 91,10 | 91,10 | Compra adesso |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,73 | +0,44% | +0,39 | 89,73 | 89,73 | Compra adesso |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,16 | +0,44% | +0,38 | 87,16 | 87,16 | Compra adesso |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,21 | +0,46% | +0,36 | 79,21 | 79,21 | Compra adesso |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,36 | +0,55% | +0,34 | 62,36 | 62,36 | Compra adesso |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,21 | +0,61% | +0,33 | 54,21 | 54,21 | Compra adesso |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,35 | +0,63% | +0,32 | 51,35 | 51,35 | Compra adesso |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,63 | +0,57% | +0,30 | 52,63 | 52,63 | Compra adesso |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,44 | +0,51% | +0,29 | 57,44 | 57,44 | Compra adesso |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,77 | +0,42% | +0,28 | 66,77 | 66,77 | Compra adesso |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,74 | +0,34% | +0,27 | 78,74 | 78,74 | Compra adesso |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,07 | +0,32% | +0,26 | 82,07 | 82,07 | Compra adesso |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,19 | +0,29% | +0,25 | 87,19 | 87,19 | Compra adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,21 | +0,29% | +0,24 | 84,21 | 84,21 | Compra adesso |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,10 | +0,28% | +0,23 | 82,10 | 82,10 | Compra adesso |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,83 | +0,30% | +0,23 | 75,83 | 75,83 | Compra adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,02 | +0,36% | +0,22 | 62,02 | 62,02 | Compra adesso |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,34 | +0,40% | +0,21 | 53,34 | 53,34 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,97 | +0,42% | +0,21 | 49,97 | 49,97 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,12 | +0,40% | +0,20 | 50,12 | 50,12 | Compra adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,54 | +0,35% | +0,19 | 54,54 | 54,54 | Compra adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,43 | +0,30% | +0,19 | 63,43 | 63,43 | Compra adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,46 | +0,24% | +0,18 | 74,46 | 74,46 | Compra adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,02 | +0,22% | +0,18 | 82,02 | 82,02 | Compra adesso |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,13 | +0,19% | +0,17 | 88,13 | 88,13 | Compra adesso |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,87 | +0,19% | +0,17 | 88,87 | 88,87 | Compra adesso |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,67 | +0,19% | +0,16 | 83,67 | 83,67 | Compra adesso |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,13 | +0,21% | +0,16 | 77,13 | 77,13 | Compra adesso |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,21 | +0,26% | +0,16 | 62,21 | 62,21 | Compra adesso |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,89 | +0,28% | +0,15 | 52,89 | 52,89 | Compra adesso |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,59 | +0,30% | +0,15 | 49,59 | 49,59 | Compra adesso |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,75 | +0,30% | +0,15 | 50,75 | 50,75 | Compra adesso |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,22 | +0,25% | +0,14 | 55,22 | 55,22 | Compra adesso |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,48 | +0,22% | +0,14 | 64,48 | 64,48 | Compra adesso |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,01 | +0,18% | +0,14 | 76,01 | 76,01 | Compra adesso |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,45 | +0,17% | +0,14 | 84,45 | 84,45 | Compra adesso |