Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,64 | −0,48% | −0,43 | 89,64 | 89,64 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103,14 | +0,53% | +0,54 | 104,06 | 101,39 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,55 | +2,37% | +2,33 | 101,04 | 97,62 | Compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,88 | +1,87% | +1,94 | 106,38 | 103,94 | Compra adesso |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103,32 | +1,54% | +1,57 | 103,60 | 101,41 | Compra adesso |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,92 | +1,72% | +1,49 | 88,38 | 87,92 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,55 | −0,87% | −0,66 | 75,55 | 75,55 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69,15 | −0,87% | −0,61 | 69,15 | 69,15 | Vendi adesso |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,83 | −0,69% | −0,53 | 75,83 | 75,83 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,54 | −0,47% | −0,37 | 78,54 | 78,54 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,73 | −0,41% | −0,34 | 81,73 | 81,73 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,36 | −0,37% | −0,34 | 90,36 | 90,36 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,21 | −0,37% | −0,35 | 93,21 | 93,21 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,66 | −0,36% | −0,35 | 97,66 | 97,66 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,08 | −0,33% | −0,33 | 99,08 | 99,08 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,01 | −0,27% | −0,27 | 101,01 | 101,01 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,82 | −0,24% | −0,24 | 100,82 | 100,82 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,97 | −0,25% | −0,23 | 91,97 | 91,97 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,83 | −0,29% | −0,22 | 75,83 | 75,83 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,73 | −0,29% | −0,20 | 67,73 | 67,73 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,76 | −0,23% | −0,16 | 69,76 | 69,76 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,81 | −0,08% | −0,06 | 72,81 | 72,81 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,81 | −0,01% | −0,01 | 77,81 | 77,81 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,96 | +0,01% | +0,01 | 85,96 | 85,96 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,52 | +0,02% | +0,02 | 88,52 | 88,52 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,81 | +0,03% | +0,03 | 93,81 | 93,81 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,90 | +0,03% | +0,03 | 95,90 | 95,90 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,91 | +0,03% | +0,03 | 98,91 | 98,91 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,86 | +0,03% | +0,03 | 94,86 | 94,86 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,32 | +0,02% | +0,02 | 89,32 | 89,32 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,52 | +0,03% | +0,02 | 67,52 | 67,52 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,77 | +0,03% | +0,02 | 61,77 | 61,77 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,96 | +0,02% | +0,01 | 60,96 | 60,96 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,61 | +0,02% | +0,01 | 63,61 | 63,61 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,33 | 0,00% | 0,00 | 71,33 | 71,33 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,60 | 0,00% | 0,00 | 83,60 | 83,60 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,83 | 0,00% | 0,00 | 83,83 | 83,83 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,60 | −0,01% | −0,01 | 88,60 | 88,60 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,09 | −0,01% | −0,01 | 90,09 | 90,09 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,27 | −0,01% | −0,01 | 91,27 | 91,27 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,30 | −0,01% | −0,01 | 85,30 | 85,30 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,56 | −0,01% | −0,01 | 77,56 | 77,56 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,27 | −0,01% | −0,01 | 69,27 | 69,27 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,84 | 0,00% | 0,00 | 60,84 | 60,84 | Compra adesso |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,46 | +0,02% | +0,01 | 58,46 | 58,46 | Compra adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,93 | +0,03% | +0,02 | 58,93 | 58,93 | Compra adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,16 | +0,06% | +0,04 | 65,16 | 65,16 | Compra adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,37 | +0,08% | +0,06 | 75,37 | 75,37 | Compra adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,81 | +0,11% | +0,09 | 84,81 | 84,81 | Compra adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,54 | +0,15% | +0,14 | 91,54 | 91,54 | Compra adesso |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,03 | +0,24% | +0,22 | 92,03 | 92,03 | Compra adesso |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,43 | +0,37% | +0,33 | 88,43 | 88,43 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,01 | +0,47% | +0,39 | 83,01 | 83,01 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,17 | +0,58% | +0,43 | 75,17 | 75,17 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,32 | +0,71% | +0,46 | 65,32 | 65,32 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57,23 | +0,83% | +0,47 | 57,23 | 57,23 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,44 | +0,89% | +0,48 | 54,44 | 54,44 | Compra adesso |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,42 | +0,89% | +0,49 | 55,42 | 55,42 | Compra adesso |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,11 | +0,82% | +0,49 | 60,11 | 60,11 | Compra adesso |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,36 | +0,71% | +0,49 | 69,36 | 69,36 | Compra adesso |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,30 | +0,62% | +0,48 | 78,30 | 78,30 | Compra adesso |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,50 | +0,54% | +0,47 | 87,50 | 87,50 | Compra adesso |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,87 | +0,50% | +0,46 | 91,87 | 91,87 | Compra adesso |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,01 | +0,49% | +0,44 | 90,01 | 90,01 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,50 | +0,47% | +0,41 | 87,50 | 87,50 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,54 | +0,49% | +0,39 | 79,54 | 79,54 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,67 | +0,59% | +0,37 | 62,67 | 62,67 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,45 | +0,65% | +0,35 | 54,45 | 54,45 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,57 | +0,64% | +0,33 | 51,57 | 51,57 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,81 | +0,61% | +0,32 | 52,81 | 52,81 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,55 | +0,52% | +0,30 | 57,55 | 57,55 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,83 | +0,42% | +0,28 | 66,83 | 66,83 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,71 | +0,33% | +0,26 | 78,71 | 78,71 | Neutro |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,02 | +0,29% | +0,24 | 82,02 | 82,02 | Vendi |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,08 | +0,26% | +0,23 | 87,08 | 87,08 | Vendi |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,53 | +0,25% | +0,21 | 84,53 | 84,53 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,39 | +0,23% | +0,19 | 82,39 | 82,39 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,06 | +0,24% | +0,18 | 76,06 | 76,06 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,23 | +0,27% | +0,17 | 62,23 | 62,23 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,53 | +0,30% | +0,16 | 53,53 | 53,53 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,13 | +0,30% | +0,15 | 50,13 | 50,13 | Neutro |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,28 | +0,30% | +0,15 | 50,28 | 50,28 | Neutro |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,71 | +0,26% | +0,14 | 54,71 | 54,71 | Neutro |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,56 | +0,22% | +0,14 | 63,56 | 63,56 | Neutro |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,57 | +0,19% | +0,14 | 74,57 | 74,57 | Neutro |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,14 | +0,17% | +0,14 | 82,14 | 82,14 | Neutro |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,25 | +0,16% | +0,14 | 88,25 | 88,25 | Neutro |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,05 | +0,16% | +0,14 | 89,05 | 89,05 | Neutro |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,83 | +0,17% | +0,14 | 83,83 | 83,83 | Neutro |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,33 | +0,19% | +0,15 | 77,33 | 77,33 | Neutro |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,38 | +0,24% | +0,15 | 62,38 | 62,38 | Neutro |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,07 | +0,28% | +0,15 | 53,07 | 53,07 | Neutro |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,78 | +0,30% | +0,15 | 49,78 | 49,78 | Neutro |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,97 | +0,30% | +0,15 | 50,97 | 50,97 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,46 | +0,27% | +0,15 | 55,46 | 55,46 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,67 | +0,23% | +0,15 | 64,67 | 64,67 | Neutro |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,20 | +0,20% | +0,15 | 76,20 | 76,20 | Neutro |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,67 | +0,18% | +0,15 | 84,67 | 84,67 | Compra |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,61 | +0,16% | +0,15 | 92,61 | 92,61 | Compra |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90,85 | +0,17% | +0,15 | 90,85 | 90,85 | Neutro |