Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,42 | +1,90% | +1,18 | 63,42 | 63,42 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,58 | +2,32% | +1,83 | 81,07 | 79,29 | Neutro |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,82 | −0,57% | −0,47 | 88,06 | 81,56 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,42 | −0,71% | −0,65 | 91,39 | 88,50 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,64 | −0,69% | −0,63 | 91,70 | 90,64 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,25 | −0,74% | −0,75 | 101,25 | 101,25 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,44 | −0,83% | −0,81 | 96,44 | 96,44 | Vendi adesso |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,18 | −0,77% | −0,81 | 104,18 | 104,18 | Vendi adesso |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,42 | −0,78% | −0,80 | 101,42 | 101,42 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,80 | −0,91% | −0,81 | 87,80 | 87,80 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,72 | −1,65% | −1,34 | 79,72 | 79,72 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,10 | −1,80% | −1,34 | 73,10 | 73,10 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,23 | −1,87% | −1,34 | 70,23 | 70,23 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,74 | −1,53% | −1,21 | 77,74 | 77,74 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,89 | −1,32% | −1,08 | 80,89 | 80,89 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,87 | −1,07% | −0,96 | 88,87 | 88,87 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,52 | −0,90% | −0,83 | 91,52 | 91,52 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,84 | −0,86% | −0,83 | 95,84 | 95,84 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,27 | −0,86% | −0,84 | 97,27 | 97,27 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,85 | −0,90% | −0,89 | 97,85 | 97,85 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,93 | −0,92% | −0,90 | 96,93 | 96,93 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,07 | −1,02% | −0,90 | 87,07 | 87,07 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,93 | −1,24% | −0,90 | 71,93 | 71,93 | Neutro |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,75 | −1,41% | −0,90 | 62,75 | 62,75 | Neutro |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,68 | −1,39% | −0,90 | 63,68 | 63,68 | Neutro |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,40 | −1,28% | −0,89 | 68,40 | 68,40 | Neutro |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,35 | −1,20% | −0,89 | 73,35 | 73,35 | Neutro |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,24 | −1,07% | −0,88 | 81,24 | 81,24 | Neutro |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,72 | −1,04% | −0,87 | 82,72 | 82,72 | Neutro |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,72 | −0,96% | −0,85 | 87,72 | 87,72 | Neutro |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,29 | −0,92% | −0,83 | 89,29 | 89,29 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,22 | −0,53% | −0,49 | 92,22 | 92,22 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,82 | −0,45% | −0,40 | 87,82 | 87,82 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,94 | −0,41% | −0,34 | 81,94 | 81,94 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,81 | −0,48% | −0,29 | 59,81 | 59,81 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,78 | −0,46% | −0,25 | 53,78 | 53,78 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,76 | −0,42% | −0,22 | 52,76 | 52,76 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,11 | −0,34% | −0,19 | 55,11 | 55,11 | Neutro |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,43 | −0,26% | −0,16 | 62,43 | 62,43 | Neutro |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,10 | −0,19% | −0,14 | 74,10 | 74,10 | Neutro |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,96 | −0,15% | −0,12 | 77,96 | 77,96 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,33 | −0,12% | −0,10 | 82,33 | 82,33 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,19 | −0,11% | −0,09 | 81,19 | 81,19 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,48 | −0,08% | −0,07 | 84,48 | 84,48 | Neutro |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,04 | −0,08% | −0,06 | 79,04 | 79,04 | Vendi |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,59 | −0,07% | −0,05 | 71,59 | 71,59 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,46 | −0,06% | −0,04 | 63,46 | 63,46 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,21 | −0,05% | −0,03 | 55,21 | 55,21 | Vendi |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,06 | −0,06% | −0,03 | 53,06 | 53,06 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,65 | −0,04% | −0,02 | 53,65 | 53,65 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,10 | −0,02% | −0,01 | 60,10 | 60,10 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,50 | −0,01% | −0,01 | 70,50 | 70,50 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,16 | −0,01% | −0,01 | 80,16 | 80,16 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,12 | −0,01% | −0,01 | 87,12 | 87,12 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,86 | −0,01% | −0,01 | 87,86 | 87,86 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,89 | −0,01% | −0,01 | 85,89 | 85,89 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,57 | −0,01% | −0,01 | 80,57 | 80,57 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,83 | −0,01% | −0,01 | 72,83 | 72,83 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,11 | −0,02% | −0,01 | 63,11 | 63,11 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,23 | −0,02% | −0,01 | 55,23 | 55,23 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,46 | −0,02% | −0,01 | 52,46 | 52,46 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,58 | −0,02% | −0,01 | 53,58 | 53,58 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,37 | −0,02% | −0,01 | 58,37 | 58,37 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,68 | −0,01% | −0,01 | 67,68 | 67,68 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,66 | 0,00% | 0,00 | 76,66 | 76,66 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,84 | 0,00% | 0,00 | 85,84 | 85,84 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,11 | 0,00% | 0,00 | 90,11 | 90,11 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,30 | 0,00% | 0,00 | 88,30 | 88,30 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,67 | 0,00% | 0,00 | 85,67 | 85,67 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,76 | 0,00% | 0,00 | 77,76 | 77,76 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,91 | 0,00% | 0,00 | 60,91 | 60,91 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,67 | 0,00% | 0,00 | 52,67 | 52,67 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,83 | 0,00% | 0,00 | 49,83 | 49,83 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,07 | 0,00% | 0,00 | 51,07 | 51,07 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,89 | 0,00% | 0,00 | 55,89 | 55,89 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,18 | 0,00% | 0,00 | 65,18 | 65,18 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,12 | 0,00% | 0,00 | 77,12 | 77,12 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,42 | 0,00% | 0,00 | 80,42 | 80,42 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,54 | 0,00% | 0,00 | 85,54 | 85,54 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,71 | 0,00% | 0,00 | 82,71 | 82,71 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,58 | 0,00% | 0,00 | 80,58 | 80,58 | Neutro |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,32 | 0,00% | 0,00 | 74,32 | 74,32 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,48 | 0,00% | 0,00 | 60,48 | 60,48 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,79 | 0,00% | 0,00 | 51,79 | 51,79 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,42 | 0,00% | 0,00 | 48,42 | 48,42 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,58 | 0,00% | 0,00 | 48,58 | 48,58 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,98 | 0,00% | 0,00 | 52,98 | 52,98 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,85 | 0,00% | 0,00 | 61,85 | 61,85 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,88 | 0,00% | 0,00 | 72,88 | 72,88 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,44 | 0,00% | 0,00 | 80,44 | 80,44 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,54 | 0,00% | 0,00 | 86,54 | 86,54 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,29 | 0,00% | 0,00 | 87,29 | 87,29 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,11 | 0,00% | 0,00 | 82,11 | 82,11 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,63 | 0,00% | 0,00 | 75,63 | 75,63 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,66 | 0,00% | 0,00 | 60,66 | 60,66 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,38 | 0,00% | 0,00 | 51,38 | 51,38 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,07 | 0,00% | 0,00 | 48,07 | 48,07 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,19 | 0,00% | 0,00 | 49,19 | 49,19 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,70 | 0,00% | 0,00 | 53,70 | 53,70 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,00 | 0,00% | 0,00 | 63,00 | 63,00 | Compra |