Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,36 | −1,30% | −1,14 | 86,36 | 86,36 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,92 | −1,38% | −1,13 | 81,55 | 80,32 | Vendi adesso |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,01 | −0,86% | −0,77 | 89,61 | 88,64 | Vendi adesso |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,13 | −0,83% | −0,74 | 88,68 | 88,11 | Vendi adesso |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,76 | 0,00% | 0,00 | 98,76 | 98,76 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,17 | 0,00% | 0,00 | 96,17 | 96,17 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,39 | 0,00% | 0,00 | 103,39 | 103,39 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,41 | 0,00% | 0,00 | 102,41 | 102,41 | Neutro |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,88 | 0,00% | 0,00 | 86,88 | 86,88 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,88 | 0,00% | 0,00 | 79,88 | 79,88 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,24 | 0,00% | 0,00 | 73,24 | 73,24 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,40 | 0,00% | 0,00 | 70,40 | 70,40 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,32 | 0,00% | 0,00 | 78,32 | 78,32 | Neutro |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,43 | 0,00% | 0,00 | 81,43 | 81,43 | Neutro |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,39 | 0,00% | 0,00 | 89,39 | 89,39 | Neutro |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,38 | 0,00% | 0,00 | 91,38 | 91,38 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,79 | 0,00% | 0,00 | 95,79 | 95,79 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,25 | 0,00% | 0,00 | 97,25 | 97,25 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,34 | +0,07% | +0,07 | 99,34 | 99,34 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,46 | +0,07% | +0,07 | 98,46 | 98,46 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,67 | +0,08% | +0,07 | 88,67 | 88,67 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,75 | −0,29% | −0,21 | 72,75 | 72,75 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,53 | −0,35% | −0,22 | 63,53 | 63,53 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,44 | −0,34% | −0,22 | 64,44 | 64,44 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,18 | −0,33% | −0,22 | 67,18 | 67,18 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,21 | −0,30% | −0,22 | 72,21 | 72,21 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,20 | −0,27% | −0,22 | 80,20 | 80,20 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,79 | −0,27% | −0,22 | 81,79 | 81,79 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,00 | −0,24% | −0,21 | 87,00 | 87,00 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,93 | −0,22% | −0,20 | 88,93 | 88,93 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,66 | −0,19% | −0,17 | 91,66 | 91,66 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,66 | −0,16% | −0,14 | 87,66 | 87,66 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,09 | −0,13% | −0,11 | 82,09 | 82,09 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,25 | −0,15% | −0,09 | 60,25 | 60,25 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,44 | −0,11% | −0,06 | 54,44 | 54,44 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,62 | −0,07% | −0,04 | 53,62 | 53,62 | Compra adesso |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,14 | −0,02% | −0,01 | 56,14 | 56,14 | Compra adesso |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,62 | +0,02% | +0,01 | 63,62 | 63,62 | Compra adesso |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,42 | +0,04% | +0,03 | 75,42 | 75,42 | Compra adesso |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,38 | +0,06% | +0,05 | 79,38 | 79,38 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,89 | +0,10% | +0,08 | 83,89 | 83,89 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,88 | +0,12% | +0,10 | 82,88 | 82,88 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,29 | +0,14% | +0,12 | 85,29 | 85,29 | Compra adesso |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,88 | +0,16% | +0,13 | 79,88 | 79,88 | Compra adesso |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,46 | +0,21% | +0,15 | 72,46 | 72,46 | Compra adesso |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,34 | +0,23% | +0,15 | 64,34 | 64,34 | Compra adesso |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,08 | +0,29% | +0,16 | 56,08 | 56,08 | Compra adesso |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,89 | +0,30% | +0,16 | 53,89 | 53,89 | Compra adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,50 | +0,31% | +0,17 | 54,50 | 54,50 | Compra adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,93 | +0,28% | +0,17 | 60,93 | 60,93 | Compra adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,34 | +0,24% | +0,17 | 71,34 | 71,34 | Compra adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,94 | +0,20% | +0,16 | 80,94 | 80,94 | Compra adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,90 | +0,18% | +0,16 | 87,90 | 87,90 | Compra adesso |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,62 | +0,18% | +0,16 | 88,62 | 88,62 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,90 | +0,17% | +0,15 | 85,90 | 85,90 | Compra adesso |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,56 | +0,17% | +0,14 | 80,56 | 80,56 | Compra adesso |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,84 | +0,19% | +0,14 | 72,84 | 72,84 | Compra adesso |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,11 | +0,21% | +0,13 | 63,11 | 63,11 | Compra adesso |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,21 | +0,24% | +0,13 | 55,21 | 55,21 | Compra adesso |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,45 | +0,23% | +0,12 | 52,45 | 52,45 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,60 | +0,22% | +0,12 | 53,60 | 53,60 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,39 | +0,19% | +0,11 | 58,39 | 58,39 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,73 | +0,16% | +0,11 | 67,73 | 67,73 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,78 | +0,13% | +0,10 | 76,78 | 76,78 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,00 | +0,12% | +0,10 | 86,00 | 86,00 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,34 | +0,10% | +0,09 | 90,34 | 90,34 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,67 | +0,10% | +0,09 | 88,67 | 88,67 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,04 | +0,10% | +0,09 | 86,04 | 86,04 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,10 | +0,10% | +0,08 | 78,10 | 78,10 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,25 | +0,13% | +0,08 | 61,25 | 61,25 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,02 | +0,15% | +0,08 | 53,02 | 53,02 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,18 | +0,14% | +0,07 | 50,18 | 50,18 | Compra adesso |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,43 | +0,14% | +0,07 | 51,43 | 51,43 | Compra adesso |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,26 | +0,12% | +0,07 | 56,26 | 56,26 | Compra adesso |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,58 | +0,11% | +0,07 | 65,58 | 65,58 | Compra adesso |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,53 | +0,08% | +0,06 | 77,53 | 77,53 | Compra adesso |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,84 | +0,07% | +0,06 | 80,84 | 80,84 | Compra adesso |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,97 | +0,07% | +0,06 | 85,97 | 85,97 | Compra adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,00 | +0,07% | +0,06 | 83,00 | 83,00 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,87 | +0,06% | +0,05 | 80,87 | 80,87 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,62 | +0,07% | +0,05 | 74,62 | 74,62 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,80 | +0,08% | +0,05 | 60,80 | 60,80 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,13 | +0,10% | +0,05 | 52,13 | 52,13 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,75 | +0,10% | +0,05 | 48,75 | 48,75 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,92 | +0,08% | +0,04 | 48,92 | 48,92 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,33 | +0,08% | +0,04 | 53,33 | 53,33 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,21 | +0,06% | +0,04 | 62,21 | 62,21 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,23 | +0,05% | +0,04 | 73,23 | 73,23 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,79 | +0,05% | +0,04 | 80,79 | 80,79 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,88 | +0,05% | +0,04 | 86,88 | 86,88 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,62 | +0,05% | +0,04 | 87,62 | 87,62 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,44 | +0,05% | +0,04 | 82,44 | 82,44 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,92 | +0,04% | +0,03 | 75,92 | 75,92 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,94 | +0,05% | +0,03 | 60,94 | 60,94 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,66 | +0,06% | +0,03 | 51,66 | 51,66 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,35 | +0,06% | +0,03 | 48,35 | 48,35 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,48 | +0,06% | +0,03 | 49,48 | 49,48 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,98 | +0,06% | +0,03 | 53,98 | 53,98 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,26 | +0,05% | +0,03 | 63,26 | 63,26 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,77 | +0,04% | +0,03 | 74,77 | 74,77 | Compra |