Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 71,44 | −1,19% | −0,86 | 71,44 | 71,44 | Neutro |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,31 | −2,89% | −2,21 | 77,55 | 74,11 | Neutro |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,60 | −0,51% | −0,41 | 83,20 | 80,40 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,97 | −0,99% | −0,84 | 86,46 | 83,76 | Neutro |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,21 | −0,98% | −0,91 | 94,46 | 92,21 | Compra |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,97 | −0,76% | −0,70 | 90,97 | 90,97 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,67 | −0,18% | −0,18 | 99,67 | 99,67 | Neutro |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,90 | −0,17% | −0,17 | 97,90 | 97,90 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,13 | −0,19% | −0,20 | 106,13 | 106,13 | Neutro |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,41 | −0,23% | −0,23 | 100,41 | 100,41 | Neutro |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,21 | −0,35% | −0,31 | 87,21 | 87,21 | Neutro |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,55 | −0,85% | −0,70 | 81,55 | 81,55 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75,75 | −0,93% | −0,71 | 75,75 | 75,75 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,47 | −0,96% | −0,71 | 73,47 | 73,47 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,51 | −0,74% | −0,60 | 80,51 | 80,51 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,48 | −0,71% | −0,60 | 83,48 | 83,48 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,98 | −0,66% | −0,60 | 90,98 | 90,98 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,51 | −1,15% | −1,06 | 91,51 | 91,51 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,64 | −1,10% | −1,06 | 95,64 | 95,64 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,17 | −1,08% | −1,06 | 97,17 | 97,17 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,41 | −0,45% | −0,44 | 98,41 | 98,41 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,89 | −0,44% | −0,43 | 97,89 | 97,89 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,43 | −0,48% | −0,43 | 88,43 | 88,43 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,08 | −0,58% | −0,42 | 72,08 | 72,08 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,66 | −0,67% | −0,42 | 62,66 | 62,66 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,38 | −0,66% | −0,42 | 63,38 | 63,38 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,91 | −0,61% | −0,42 | 67,91 | 67,91 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,69 | −0,57% | −0,42 | 72,69 | 72,69 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,45 | −0,52% | −0,42 | 80,45 | 80,45 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,80 | −0,52% | −0,43 | 81,80 | 81,80 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,62 | −0,51% | −0,44 | 86,62 | 86,62 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,01 | −0,52% | −0,46 | 88,01 | 88,01 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,52 | −0,58% | −0,52 | 88,52 | 88,52 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,03 | −0,64% | −0,54 | 84,03 | 84,03 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,16 | −0,70% | −0,55 | 78,16 | 78,16 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,40 | −0,95% | −0,56 | 58,40 | 58,40 | Neutro |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52,46 | −1,06% | −0,56 | 52,46 | 52,46 | Neutro |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,53 | −1,08% | −0,56 | 51,53 | 51,53 | Neutro |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,02 | −1,03% | −0,56 | 54,02 | 54,02 | Neutro |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,48 | −0,90% | −0,56 | 61,48 | 61,48 | Neutro |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,34 | −0,76% | −0,56 | 73,34 | 73,34 | Vendi |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,14 | −0,69% | −0,56 | 81,14 | 81,14 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,60 | −0,65% | −0,56 | 85,60 | 85,60 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,64 | −0,65% | −0,55 | 84,64 | 84,64 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,64 | +0,47% | +0,40 | 85,64 | 85,64 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,33 | +0,50% | +0,40 | 80,33 | 80,33 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,97 | +0,55% | +0,40 | 72,97 | 72,97 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,89 | +0,62% | +0,40 | 64,89 | 64,89 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,68 | +0,73% | +0,41 | 56,68 | 56,68 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,58 | +0,76% | +0,41 | 54,58 | 54,58 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,20 | +0,73% | +0,40 | 55,20 | 55,20 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,69 | +0,65% | +0,40 | 61,69 | 61,69 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,12 | +0,56% | +0,40 | 72,12 | 72,12 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,81 | +0,49% | +0,40 | 81,81 | 81,81 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,80 | +0,44% | +0,39 | 88,80 | 88,80 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,54 | +0,43% | +0,38 | 89,54 | 89,54 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,09 | +0,42% | +0,36 | 87,09 | 87,09 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,77 | +0,42% | +0,34 | 81,77 | 81,77 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,00 | +0,43% | +0,32 | 74,00 | 74,00 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,24 | +0,48% | +0,31 | 64,24 | 64,24 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,35 | +0,52% | +0,29 | 56,35 | 56,35 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,53 | +0,53% | +0,28 | 53,53 | 53,53 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,67 | +0,50% | +0,27 | 54,67 | 54,67 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,48 | +0,44% | +0,26 | 59,48 | 59,48 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,77 | +0,36% | +0,25 | 68,77 | 68,77 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,78 | +0,31% | +0,24 | 77,78 | 77,78 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,96 | +0,27% | +0,23 | 86,96 | 86,96 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,32 | +0,24% | +0,22 | 91,32 | 91,32 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,59 | +0,23% | +0,21 | 89,59 | 89,59 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,09 | +0,23% | +0,20 | 87,09 | 87,09 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,21 | +0,24% | +0,19 | 79,21 | 79,21 | Compra adesso |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,41 | +0,29% | +0,18 | 62,41 | 62,41 | Compra adesso |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,22 | +0,33% | +0,18 | 54,22 | 54,22 | Compra adesso |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,42 | +0,33% | +0,17 | 51,42 | 51,42 | Compra adesso |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,68 | +0,30% | +0,16 | 52,68 | 52,68 | Compra adesso |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,52 | +0,28% | +0,16 | 57,52 | 57,52 | Compra adesso |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,84 | +0,22% | +0,15 | 66,84 | 66,84 | Compra adesso |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,81 | +0,19% | +0,15 | 78,81 | 78,81 | Compra adesso |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,14 | +0,17% | +0,14 | 82,14 | 82,14 | Compra adesso |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,24 | +0,16% | +0,14 | 87,24 | 87,24 | Compra adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,43 | +0,15% | +0,13 | 84,43 | 84,43 | Compra adesso |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,28 | +0,16% | +0,13 | 82,28 | 82,28 | Compra adesso |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,08 | +0,16% | +0,12 | 76,08 | 76,08 | Compra adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,25 | +0,19% | +0,12 | 62,25 | 62,25 | Compra adesso |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,58 | +0,22% | +0,12 | 53,58 | 53,58 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,22 | +0,22% | +0,11 | 50,22 | 50,22 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,39 | +0,22% | +0,11 | 50,39 | 50,39 | Compra adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,80 | +0,18% | +0,10 | 54,80 | 54,80 | Compra adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,71 | +0,16% | +0,10 | 63,71 | 63,71 | Compra adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,80 | +0,13% | +0,10 | 74,80 | 74,80 | Compra adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,37 | +0,12% | +0,10 | 82,37 | 82,37 | Compra adesso |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,48 | +0,10% | +0,09 | 88,48 | 88,48 | Compra adesso |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,28 | +0,10% | +0,09 | 89,28 | 89,28 | Compra adesso |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,09 | +0,11% | +0,09 | 84,09 | 84,09 | Compra adesso |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,63 | +0,12% | +0,09 | 77,63 | 77,63 | Compra adesso |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,72 | +0,13% | +0,08 | 62,72 | 62,72 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,44 | +0,15% | +0,08 | 53,44 | 53,44 | Compra adesso |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,15 | +0,16% | +0,08 | 50,15 | 50,15 | Compra adesso |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,29 | +0,16% | +0,08 | 51,29 | 51,29 | Compra adesso |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,81 | +0,14% | +0,08 | 55,81 | 55,81 | Compra adesso |