Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70,24 | −0,89% | −0,63 | 70,24 | 70,24 | Neutro |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75,08 | −1,84% | −1,41 | 75,76 | 73,39 | Compra |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,59 | −2,61% | −2,13 | 81,20 | 77,90 | Neutro |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,28 | −2,61% | −2,23 | 85,09 | 81,86 | Neutro |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,09 | −2,59% | −2,45 | 92,85 | 91,00 | Neutro |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,85 | −2,28% | −2,12 | 90,85 | 90,85 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,05 | −1,41% | −1,42 | 99,05 | 99,05 | Neutro |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,42 | −1,40% | −1,38 | 97,42 | 97,42 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,33 | −1,24% | −1,32 | 105,33 | 105,33 | Neutro |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,63 | −1,30% | −1,31 | 99,63 | 99,63 | Neutro |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,52 | −1,50% | −1,32 | 86,52 | 86,52 | Neutro |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,95 | −1,84% | −1,54 | 81,95 | 81,95 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,18 | −1,99% | −1,55 | 76,18 | 76,18 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,91 | −2,04% | −1,54 | 73,91 | 73,91 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,85 | −1,83% | −1,51 | 80,85 | 80,85 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,81 | −1,70% | −1,45 | 83,81 | 83,81 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,30 | −1,47% | −1,36 | 91,30 | 91,30 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,43 | −1,17% | −1,08 | 91,43 | 91,43 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,55 | −0,91% | −0,88 | 95,55 | 95,55 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,08 | −0,74% | −0,72 | 97,08 | 97,08 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,27 | −0,60% | −0,59 | 98,27 | 98,27 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,83 | −0,59% | −0,58 | 97,83 | 97,83 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,43 | −0,66% | −0,59 | 88,43 | 88,43 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,12 | −1,42% | −1,04 | 72,12 | 72,12 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,73 | −1,68% | −1,07 | 62,73 | 62,73 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,48 | −1,67% | −1,08 | 63,48 | 63,48 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,03 | −1,58% | −1,09 | 68,03 | 68,03 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,83 | −1,49% | −1,10 | 72,83 | 72,83 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,61 | −1,33% | −1,09 | 80,61 | 80,61 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,98 | −1,31% | −1,09 | 81,98 | 81,98 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,82 | −1,23% | −1,08 | 86,82 | 86,82 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,24 | −1,18% | −1,05 | 88,24 | 88,24 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,82 | −0,99% | −0,89 | 88,82 | 88,82 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,36 | −1,00% | −0,85 | 84,36 | 84,36 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,51 | −1,05% | −0,83 | 78,51 | 78,51 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,77 | −1,38% | −0,82 | 58,77 | 58,77 | Neutro |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52,85 | −1,51% | −0,81 | 52,85 | 52,85 | Neutro |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,93 | −1,54% | −0,81 | 51,93 | 51,93 | Neutro |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,44 | −1,47% | −0,81 | 54,44 | 54,44 | Neutro |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,93 | −1,29% | −0,81 | 61,93 | 61,93 | Neutro |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,82 | −1,10% | −0,82 | 73,82 | 73,82 | Neutro |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,65 | −1,01% | −0,83 | 81,65 | 81,65 | Neutro |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,15 | −0,98% | −0,85 | 86,15 | 86,15 | Neutro |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,23 | −1,01% | −0,87 | 85,23 | 85,23 | Neutro |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,06 | −1,39% | −1,21 | 86,06 | 86,06 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,75 | −1,50% | −1,23 | 80,75 | 80,75 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,40 | −1,67% | −1,25 | 73,40 | 73,40 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,32 | −1,89% | −1,26 | 65,32 | 65,32 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57,11 | −2,18% | −1,27 | 57,11 | 57,11 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,01 | −2,26% | −1,27 | 55,01 | 55,01 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,64 | −2,23% | −1,27 | 55,64 | 55,64 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,13 | −2,00% | −1,27 | 62,13 | 62,13 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,56 | −1,71% | −1,26 | 72,56 | 72,56 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,24 | −1,50% | −1,25 | 82,24 | 82,24 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,22 | −1,36% | −1,23 | 89,22 | 89,22 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,95 | −1,31% | −1,19 | 89,95 | 89,95 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,45 | −1,21% | −1,07 | 87,45 | 87,45 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,09 | −1,17% | −0,97 | 82,09 | 82,09 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,29 | −1,20% | −0,90 | 74,29 | 74,29 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,50 | −1,27% | −0,83 | 64,50 | 64,50 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,60 | −1,36% | −0,78 | 56,60 | 56,60 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,76 | −1,34% | −0,73 | 53,76 | 53,76 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,88 | −1,24% | −0,69 | 54,88 | 54,88 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,67 | −1,08% | −0,65 | 59,67 | 59,67 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,95 | −0,89% | −0,62 | 68,95 | 68,95 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,95 | −0,75% | −0,59 | 77,95 | 77,95 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,12 | −0,64% | −0,56 | 87,12 | 87,12 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,47 | −0,59% | −0,54 | 91,47 | 91,47 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,73 | −0,57% | −0,51 | 89,73 | 89,73 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,23 | −0,56% | −0,49 | 87,23 | 87,23 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,34 | −0,59% | −0,47 | 79,34 | 79,34 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,54 | −0,71% | −0,45 | 62,54 | 62,54 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,34 | −0,79% | −0,43 | 54,34 | 54,34 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,54 | −0,79% | −0,41 | 51,54 | 51,54 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,80 | −0,75% | −0,40 | 52,80 | 52,80 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,63 | −0,66% | −0,38 | 57,63 | 57,63 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,95 | −0,55% | −0,37 | 66,95 | 66,95 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,91 | −0,45% | −0,36 | 78,91 | 78,91 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,24 | −0,41% | −0,34 | 82,24 | 82,24 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,33 | −0,38% | −0,33 | 87,33 | 87,33 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,52 | −0,38% | −0,32 | 84,52 | 84,52 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,36 | −0,37% | −0,31 | 82,36 | 82,36 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,17 | −0,39% | −0,30 | 76,17 | 76,17 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,33 | −0,46% | −0,29 | 62,33 | 62,33 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,65 | −0,52% | −0,28 | 53,65 | 53,65 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,30 | −0,53% | −0,27 | 50,30 | 50,30 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,46 | −0,51% | −0,26 | 50,46 | 50,46 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,88 | −0,47% | −0,26 | 54,88 | 54,88 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,78 | −0,39% | −0,25 | 63,78 | 63,78 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,87 | −0,32% | −0,24 | 74,87 | 74,87 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,43 | −0,29% | −0,24 | 82,43 | 82,43 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,55 | −0,26% | −0,23 | 88,55 | 88,55 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,34 | −0,25% | −0,22 | 89,34 | 89,34 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,15 | −0,26% | −0,22 | 84,15 | 84,15 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,69 | −0,27% | −0,21 | 77,69 | 77,69 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,78 | −0,33% | −0,21 | 62,78 | 62,78 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,50 | −0,37% | −0,20 | 53,50 | 53,50 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,21 | −0,40% | −0,20 | 50,21 | 50,21 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,34 | −0,39% | −0,20 | 51,34 | 51,34 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,86 | −0,34% | −0,19 | 55,86 | 55,86 | Compra |