Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70,50 | −0,73% | −0,52 | 70,50 | 70,50 | Compra |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,10 | −0,50% | −0,37 | 75,95 | 73,19 | Compra |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,70 | +0,45% | +0,35 | 80,00 | 77,91 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,20 | +1,56% | +1,26 | 82,75 | 81,48 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,03 | +1,51% | +1,35 | 91,32 | 90,24 | Compra |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,65 | +1,41% | +1,25 | 89,65 | 89,65 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,19 | −0,23% | −0,23 | 99,19 | 99,19 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,69 | −0,23% | −0,23 | 97,69 | 97,69 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,16 | +0,44% | +0,46 | 105,16 | 105,16 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,28 | +0,47% | +0,46 | 99,28 | 99,28 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,07 | +0,53% | +0,45 | 86,07 | 86,07 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,98 | +0,14% | +0,11 | 79,98 | 79,98 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,13 | +0,14% | +0,10 | 74,13 | 74,13 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,70 | +0,15% | +0,11 | 71,70 | 71,70 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,89 | +1,01% | +0,79 | 78,89 | 78,89 | Compra adesso |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,05 | +0,98% | +0,80 | 82,05 | 82,05 | Compra adesso |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,77 | +0,89% | +0,79 | 89,77 | 89,77 | Compra adesso |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,96 | +0,42% | +0,38 | 90,96 | 90,96 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,24 | +0,39% | +0,37 | 95,24 | 95,24 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,82 | +0,39% | +0,38 | 96,82 | 96,82 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,63 | +0,53% | +0,51 | 96,63 | 96,63 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,30 | +0,54% | +0,52 | 96,30 | 96,30 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,02 | +0,59% | +0,51 | 87,02 | 87,02 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,58 | +0,31% | +0,22 | 71,58 | 71,58 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,50 | +0,29% | +0,18 | 62,50 | 62,50 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,49 | +0,25% | +0,16 | 63,49 | 63,49 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,23 | +0,22% | +0,15 | 68,23 | 68,23 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,22 | +0,21% | +0,15 | 73,22 | 73,22 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,16 | +0,19% | +0,15 | 81,16 | 81,16 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,68 | +0,18% | +0,15 | 82,68 | 82,68 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,69 | +0,18% | +0,16 | 87,69 | 87,69 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,27 | +0,21% | +0,19 | 89,27 | 89,27 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,97 | +0,97% | +0,86 | 89,97 | 89,97 | Compra adesso |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,49 | +1,08% | +0,91 | 85,49 | 85,49 | Compra adesso |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,64 | +1,17% | +0,92 | 79,64 | 79,64 | Compra adesso |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,89 | +1,58% | +0,93 | 59,89 | 59,89 | Compra adesso |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,97 | +1,77% | +0,94 | 53,97 | 53,97 | Compra adesso |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,06 | +1,82% | +0,95 | 53,06 | 53,06 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,57 | +1,74% | +0,95 | 55,57 | 55,57 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,07 | +1,53% | +0,95 | 63,07 | 63,07 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,99 | +1,28% | +0,95 | 74,99 | 74,99 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,85 | +1,15% | +0,94 | 82,85 | 82,85 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,41 | +1,08% | +0,93 | 87,41 | 87,41 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,56 | +1,06% | +0,91 | 86,56 | 86,56 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,83 | +1,04% | +0,89 | 86,83 | 86,83 | Compra adesso |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,53 | +1,07% | +0,86 | 81,53 | 81,53 | Compra adesso |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,22 | +1,13% | +0,83 | 74,22 | 74,22 | Compra adesso |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,14 | +1,24% | +0,81 | 66,14 | 66,14 | Compra adesso |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57,95 | +1,36% | +0,78 | 57,95 | 57,95 | Compra adesso |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,87 | +1,38% | +0,76 | 55,87 | 55,87 | Compra adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,50 | +1,31% | +0,73 | 56,50 | 56,50 | Compra adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,01 | +1,14% | +0,71 | 63,01 | 63,01 | Compra adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,45 | +0,93% | +0,68 | 73,45 | 73,45 | Compra adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,14 | +0,80% | +0,66 | 83,14 | 83,14 | Compra adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,12 | +0,70% | +0,63 | 90,12 | 90,12 | Compra adesso |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,80 | +0,68% | +0,61 | 90,80 | 90,80 | Compra adesso |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,05 | +0,66% | +0,58 | 88,05 | 88,05 | Compra adesso |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,62 | +0,68% | +0,56 | 82,62 | 82,62 | Compra adesso |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,77 | +0,73% | +0,54 | 74,77 | 74,77 | Compra adesso |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,92 | +0,79% | +0,51 | 64,92 | 64,92 | Compra adesso |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,98 | +0,87% | +0,49 | 56,98 | 56,98 | Compra adesso |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,11 | +0,90% | +0,48 | 54,11 | 54,11 | Compra adesso |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,19 | +0,84% | +0,46 | 55,19 | 55,19 | Compra adesso |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,95 | +0,74% | +0,44 | 59,95 | 59,95 | Compra adesso |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,18 | +0,61% | +0,42 | 69,18 | 69,18 | Compra adesso |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,15 | +0,51% | +0,40 | 78,15 | 78,15 | Compra adesso |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,28 | +0,45% | +0,39 | 87,28 | 87,28 | Compra adesso |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,60 | +0,41% | +0,37 | 91,60 | 91,60 | Compra adesso |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,82 | +0,40% | +0,36 | 89,82 | 89,82 | Compra adesso |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,29 | +0,40% | +0,35 | 87,29 | 87,29 | Compra adesso |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,35 | +0,42% | +0,33 | 79,35 | 79,35 | Compra adesso |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,52 | +0,51% | +0,32 | 62,52 | 62,52 | Compra adesso |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,28 | +0,57% | +0,31 | 54,28 | 54,28 | Compra adesso |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,44 | +0,59% | +0,30 | 51,44 | 51,44 | Compra adesso |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,67 | +0,53% | +0,28 | 52,67 | 52,67 | Compra adesso |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,46 | +0,47% | +0,27 | 57,46 | 57,46 | Compra adesso |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,76 | +0,39% | +0,26 | 66,76 | 66,76 | Compra adesso |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,69 | +0,32% | +0,25 | 78,69 | 78,69 | Compra adesso |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,97 | +0,29% | +0,24 | 81,97 | 81,97 | Compra adesso |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,03 | +0,28% | +0,24 | 87,03 | 87,03 | Compra adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,18 | +0,27% | +0,23 | 84,18 | 84,18 | Compra adesso |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,00 | +0,27% | +0,22 | 82,00 | 82,00 | Compra adesso |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,77 | +0,28% | +0,21 | 75,77 | 75,77 | Compra adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,91 | +0,32% | +0,20 | 61,91 | 61,91 | Compra adesso |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,20 | +0,38% | +0,20 | 53,20 | 53,20 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,82 | +0,38% | +0,19 | 49,82 | 49,82 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,97 | +0,36% | +0,18 | 49,97 | 49,97 | Compra adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,37 | +0,33% | +0,18 | 54,37 | 54,37 | Compra adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,25 | +0,27% | +0,17 | 63,25 | 63,25 | Compra adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,32 | +0,23% | +0,17 | 74,32 | 74,32 | Compra adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,88 | +0,20% | +0,16 | 81,88 | 81,88 | Compra adesso |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,98 | +0,18% | +0,16 | 87,98 | 87,98 | Compra adesso |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,75 | +0,17% | +0,15 | 88,75 | 88,75 | Compra adesso |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,56 | +0,18% | +0,15 | 83,56 | 83,56 | Compra adesso |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,08 | +0,18% | +0,14 | 77,08 | 77,08 | Compra adesso |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,14 | +0,23% | +0,14 | 62,14 | 62,14 | Compra adesso |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,84 | +0,27% | +0,14 | 52,84 | 52,84 | Compra adesso |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,53 | +0,26% | +0,13 | 49,53 | 49,53 | Compra adesso |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,63 | +0,26% | +0,13 | 50,63 | 50,63 | Compra adesso |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,12 | +0,24% | +0,13 | 55,12 | 55,12 | Compra adesso |