Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62,24 | +1,52% | +0,93 | 62,24 | 62,24 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,75 | −4,27% | −3,51 | 79,97 | 77,50 | Vendi |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,29 | −6,08% | −5,33 | 84,02 | 81,83 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,07 | −5,89% | −5,70 | 93,08 | 90,23 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,27 | −6,10% | −5,93 | 91,27 | 91,27 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,00 | −6,98% | −7,65 | 102,00 | 102,00 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,25 | −7,92% | −8,36 | 97,25 | 97,25 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,99 | −6,49% | −7,29 | 104,99 | 104,99 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,22 | −6,31% | −6,88 | 102,22 | 102,22 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,61 | −6,85% | −6,52 | 88,61 | 88,61 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,06 | −3,08% | −2,58 | 81,06 | 81,06 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,44 | −3,35% | −2,58 | 74,44 | 74,44 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,57 | −3,48% | −2,58 | 71,57 | 71,57 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,95 | −3,65% | −2,99 | 78,95 | 78,95 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,97 | −3,62% | −3,08 | 81,97 | 81,97 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,83 | −3,36% | −3,12 | 89,83 | 89,83 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,35 | −3,29% | −3,14 | 92,35 | 92,35 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,67 | −3,18% | −3,18 | 96,67 | 96,67 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,11 | −3,20% | −3,24 | 98,11 | 98,11 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,74 | −3,30% | −3,37 | 98,74 | 98,74 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,83 | −3,34% | −3,38 | 97,83 | 97,83 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,97 | −3,69% | −3,37 | 87,97 | 87,97 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,83 | −2,66% | −1,99 | 72,83 | 72,83 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,65 | −2,77% | −1,81 | 63,65 | 63,65 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,58 | −2,54% | −1,68 | 64,58 | 64,58 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,29 | −2,23% | −1,58 | 69,29 | 69,29 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,24 | −1,98% | −1,50 | 74,24 | 74,24 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,12 | −1,72% | −1,44 | 82,12 | 82,12 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,59 | −1,64% | −1,39 | 83,59 | 83,59 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,57 | −1,50% | −1,35 | 88,57 | 88,57 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,12 | −1,44% | −1,32 | 90,12 | 90,12 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,71 | −1,38% | −1,30 | 92,71 | 92,71 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,22 | −1,42% | −1,27 | 88,22 | 88,22 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,28 | −1,48% | −1,24 | 82,28 | 82,28 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,10 | −1,96% | −1,20 | 60,10 | 60,10 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,03 | −2,10% | −1,16 | 54,03 | 54,03 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,98 | −2,05% | −1,11 | 52,98 | 52,98 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,30 | −1,88% | −1,06 | 55,30 | 55,30 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,59 | −1,56% | −0,99 | 62,59 | 62,59 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,24 | −1,22% | −0,92 | 74,24 | 74,24 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,08 | −1,06% | −0,84 | 78,08 | 78,08 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,43 | −0,87% | −0,72 | 82,43 | 82,43 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,28 | −0,68% | −0,56 | 81,28 | 81,28 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,55 | +0,08% | +0,07 | 84,55 | 84,55 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,10 | +0,09% | +0,07 | 79,10 | 79,10 | Neutro |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,64 | +0,10% | +0,07 | 71,64 | 71,64 | Neutro |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,50 | +0,13% | +0,08 | 63,50 | 63,50 | Neutro |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,24 | +0,15% | +0,08 | 55,24 | 55,24 | Neutro |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,09 | +0,15% | +0,08 | 53,09 | 53,09 | Neutro |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,67 | +0,15% | +0,08 | 53,67 | 53,67 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,11 | +0,13% | +0,08 | 60,11 | 60,11 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,51 | +0,10% | +0,07 | 70,51 | 70,51 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,17 | +0,09% | +0,07 | 80,17 | 80,17 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,13 | +0,07% | +0,06 | 87,13 | 87,13 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,87 | +0,05% | +0,04 | 87,87 | 87,87 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,90 | −0,06% | −0,05 | 85,90 | 85,90 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,58 | −0,10% | −0,08 | 80,58 | 80,58 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,84 | −0,12% | −0,09 | 72,84 | 72,84 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,12 | −0,16% | −0,10 | 63,12 | 63,12 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,24 | −0,20% | −0,11 | 55,24 | 55,24 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,47 | −0,21% | −0,11 | 52,47 | 52,47 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,59 | −0,20% | −0,11 | 53,59 | 53,59 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,38 | −0,21% | −0,12 | 58,38 | 58,38 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,69 | −0,18% | −0,12 | 67,69 | 67,69 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,66 | −0,16% | −0,12 | 76,66 | 76,66 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,84 | −0,13% | −0,11 | 85,84 | 85,84 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,11 | −0,12% | −0,11 | 90,11 | 90,11 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,30 | −0,12% | −0,11 | 88,30 | 88,30 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,67 | −0,12% | −0,10 | 85,67 | 85,67 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,76 | −0,13% | −0,10 | 77,76 | 77,76 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,91 | −0,15% | −0,09 | 60,91 | 60,91 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,67 | −0,17% | −0,09 | 52,67 | 52,67 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,83 | −0,16% | −0,08 | 49,83 | 49,83 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,07 | −0,16% | −0,08 | 51,07 | 51,07 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,89 | −0,14% | −0,08 | 55,89 | 55,89 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,18 | −0,12% | −0,08 | 65,18 | 65,18 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,12 | −0,09% | −0,07 | 77,12 | 77,12 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,42 | −0,09% | −0,07 | 80,42 | 80,42 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,54 | −0,08% | −0,07 | 85,54 | 85,54 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,71 | −0,07% | −0,06 | 82,71 | 82,71 | Neutro |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,58 | −0,07% | −0,06 | 80,58 | 80,58 | Neutro |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,32 | −0,08% | −0,06 | 74,32 | 74,32 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,48 | −0,10% | −0,06 | 60,48 | 60,48 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,79 | −0,12% | −0,06 | 51,79 | 51,79 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,42 | −0,10% | −0,05 | 48,42 | 48,42 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,58 | −0,10% | −0,05 | 48,58 | 48,58 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,98 | −0,09% | −0,05 | 52,98 | 52,98 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,85 | −0,08% | −0,05 | 61,85 | 61,85 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,88 | −0,07% | −0,05 | 72,88 | 72,88 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,44 | −0,06% | −0,05 | 80,44 | 80,44 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,54 | −0,05% | −0,04 | 86,54 | 86,54 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,29 | −0,05% | −0,04 | 87,29 | 87,29 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,11 | −0,05% | −0,04 | 82,11 | 82,11 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,63 | −0,05% | −0,04 | 75,63 | 75,63 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,66 | −0,07% | −0,04 | 60,66 | 60,66 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,38 | −0,08% | −0,04 | 51,38 | 51,38 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,07 | −0,08% | −0,04 | 48,07 | 48,07 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,19 | −0,08% | −0,04 | 49,19 | 49,19 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,70 | −0,07% | −0,04 | 53,70 | 53,70 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,00 | −0,05% | −0,03 | 63,00 | 63,00 | Compra |