Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70,03 | −0,91% | −0,64 | 70,03 | 70,03 | Neutro |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77,56 | +4,53% | +3,36 | 77,99 | 74,54 | Compra |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,42 | +3,61% | +2,91 | 83,76 | 80,80 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,15 | +2,91% | +2,44 | 86,37 | 84,66 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,41 | +1,85% | +1,70 | 93,91 | 92,91 | Compra |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,40 | +2,44% | +2,20 | 92,40 | 92,40 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,80 | +1,95% | +1,97 | 102,80 | 102,80 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,02 | +3,69% | +3,52 | 99,02 | 99,02 | Compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,97 | +2,34% | +2,47 | 107,97 | 107,97 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,25 | +2,48% | +2,47 | 102,25 | 102,25 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,05 | +2,85% | +2,47 | 89,05 | 89,05 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,61 | +3,58% | +2,89 | 83,61 | 83,61 | Compra adesso |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,62 | +3,87% | +2,89 | 77,62 | 77,62 | Compra adesso |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,20 | +4,00% | +2,89 | 75,20 | 75,20 | Compra adesso |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,98 | +3,47% | +2,75 | 81,98 | 81,98 | Compra adesso |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,90 | +3,28% | +2,70 | 84,90 | 84,90 | Compra adesso |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,37 | +2,98% | +2,67 | 92,37 | 92,37 | Compra adesso |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,44 | +2,92% | +2,65 | 93,44 | 93,44 | Compra adesso |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,54 | +2,76% | +2,62 | 97,54 | 97,54 | Compra adesso |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,01 | +2,65% | +2,56 | 99,01 | 99,01 | Compra adesso |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,79 | +2,38% | +2,32 | 99,79 | 99,79 | Compra adesso |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,97 | +2,08% | +2,02 | 98,97 | 98,97 | Compra adesso |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,10 | +1,84% | +1,61 | 89,10 | 89,10 | Compra adesso |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,22 | +1,22% | +0,87 | 72,22 | 72,22 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,81 | +1,37% | +0,85 | 62,81 | 62,81 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,55 | +1,36% | +0,85 | 63,55 | 63,55 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,08 | +1,25% | +0,84 | 68,08 | 68,08 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,87 | +1,17% | +0,84 | 72,87 | 72,87 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,63 | +1,05% | +0,84 | 80,63 | 80,63 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,99 | +1,04% | +0,84 | 81,99 | 81,99 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,81 | +0,98% | +0,84 | 86,81 | 86,81 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,20 | +0,96% | +0,84 | 88,20 | 88,20 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,71 | +0,97% | +0,85 | 88,71 | 88,71 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,22 | +1,02% | +0,85 | 84,22 | 84,22 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,35 | +1,11% | +0,86 | 78,35 | 78,35 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,59 | +1,51% | +0,87 | 58,59 | 58,59 | Neutro |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52,64 | +1,68% | +0,87 | 52,64 | 52,64 | Neutro |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,71 | +1,73% | +0,88 | 51,71 | 51,71 | Neutro |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,19 | +1,67% | +0,89 | 54,19 | 54,19 | Neutro |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,65 | +1,48% | +0,90 | 61,65 | 61,65 | Neutro |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,50 | +1,25% | +0,91 | 73,50 | 73,50 | Neutro |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,28 | +1,14% | +0,92 | 81,28 | 81,28 | Neutro |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,72 | +1,10% | +0,93 | 85,72 | 85,72 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,72 | +1,13% | +0,95 | 84,72 | 84,72 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,40 | +1,14% | +0,96 | 85,40 | 85,40 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,09 | +1,23% | +0,97 | 80,09 | 80,09 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,73 | +1,37% | +0,98 | 72,73 | 72,73 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,64 | +1,54% | +0,98 | 64,64 | 64,64 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,43 | +1,79% | +0,99 | 56,43 | 56,43 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,33 | +1,86% | +0,99 | 54,33 | 54,33 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,95 | +1,83% | +0,99 | 54,95 | 54,95 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,44 | +1,64% | +0,99 | 61,44 | 61,44 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,87 | +1,40% | +0,99 | 71,87 | 71,87 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,56 | +1,22% | +0,98 | 81,56 | 81,56 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,56 | +1,12% | +0,98 | 88,56 | 88,56 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,33 | +1,11% | +0,98 | 89,33 | 89,33 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,20 | −0,20% | −0,17 | 86,20 | 86,20 | Neutro |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,84 | −0,35% | −0,28 | 80,84 | 80,84 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,04 | −0,49% | −0,36 | 73,04 | 73,04 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,27 | −0,64% | −0,41 | 63,27 | 63,27 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,36 | −0,84% | −0,47 | 55,36 | 55,36 | Neutro |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,52 | −0,98% | −0,52 | 52,52 | 52,52 | Neutro |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,64 | −1,05% | −0,57 | 53,64 | 53,64 | Neutro |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,43 | −1,03% | −0,61 | 58,43 | 58,43 | Neutro |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,71 | −0,95% | −0,65 | 67,71 | 67,71 | Neutro |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,70 | −0,89% | −0,69 | 76,70 | 76,70 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,86 | −0,84% | −0,73 | 85,86 | 85,86 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,20 | −0,84% | −0,76 | 90,20 | 90,20 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,46 | −0,89% | −0,79 | 88,46 | 88,46 | Neutro |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,94 | −0,95% | −0,82 | 85,94 | 85,94 | Neutro |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,05 | −1,08% | −0,85 | 78,05 | 78,05 | Neutro |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,24 | −1,40% | −0,87 | 61,24 | 61,24 | Neutro |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,04 | −1,65% | −0,89 | 53,04 | 53,04 | Neutro |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,25 | −1,76% | −0,90 | 50,25 | 50,25 | Neutro |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,50 | −1,76% | −0,92 | 51,50 | 51,50 | Neutro |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,34 | −1,62% | −0,93 | 56,34 | 56,34 | Neutro |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,65 | −1,43% | −0,95 | 65,65 | 65,65 | Neutro |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,62 | −1,22% | −0,96 | 77,62 | 77,62 | Neutro |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,94 | −1,18% | −0,97 | 80,94 | 80,94 | Neutro |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,04 | −1,13% | −0,98 | 86,04 | 86,04 | Neutro |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,23 | −1,18% | −0,99 | 83,23 | 83,23 | Neutro |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,08 | −1,22% | −1,00 | 81,08 | 81,08 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,87 | −1,33% | −1,01 | 74,87 | 74,87 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,04 | −1,64% | −1,02 | 61,04 | 61,04 | Neutro |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,36 | −1,95% | −1,04 | 52,36 | 52,36 | Neutro |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,99 | −2,10% | −1,05 | 48,99 | 48,99 | Neutro |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,16 | −2,11% | −1,06 | 49,16 | 49,16 | Neutro |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,56 | −1,96% | −1,07 | 53,56 | 53,56 | Neutro |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,46 | −1,72% | −1,09 | 62,46 | 62,46 | Neutro |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,54 | −1,47% | −1,10 | 73,54 | 73,54 | Neutro |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,10 | −1,36% | −1,12 | 81,10 | 81,10 | Neutro |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,20 | −1,28% | −1,13 | 87,20 | 87,20 | Neutro |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,98 | −1,29% | −1,15 | 87,98 | 87,98 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,78 | −1,39% | −1,17 | 82,78 | 82,78 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,31 | −1,52% | −1,18 | 76,31 | 76,31 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,39 | −1,90% | −1,19 | 61,39 | 61,39 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,10 | −2,27% | −1,21 | 52,10 | 52,10 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,80 | −2,44% | −1,22 | 48,80 | 48,80 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,93 | −2,40% | −1,23 | 49,93 | 49,93 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,45 | −2,23% | −1,24 | 54,45 | 54,45 | Compra |