Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84,81 | −0,86% | −0,74 | 84,81 | 84,81 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,21 | +1,15% | +0,92 | 81,75 | 79,95 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,93 | +0,50% | +0,44 | 89,22 | 87,95 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,49 | +0,18% | +0,16 | 88,52 | 87,53 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,05 | +0,45% | +0,44 | 98,05 | 97,35 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,55 | −0,10% | −0,09 | 93,55 | 93,55 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,90 | +0,35% | +0,35 | 100,90 | 100,90 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,30 | +0,35% | +0,35 | 101,30 | 101,30 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,95 | +0,41% | +0,35 | 85,95 | 85,95 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,27 | −0,40% | −0,32 | 79,27 | 79,27 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,77 | −0,45% | −0,33 | 72,77 | 72,77 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,03 | −0,45% | −0,32 | 70,03 | 70,03 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,93 | −0,36% | −0,28 | 77,93 | 77,93 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,02 | −0,27% | −0,22 | 81,02 | 81,02 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,00 | −0,11% | −0,10 | 89,00 | 89,00 | Neutro |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,48 | +0,29% | +0,26 | 91,48 | 91,48 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,91 | +0,28% | +0,27 | 95,91 | 95,91 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,41 | +0,27% | +0,26 | 97,41 | 97,41 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,07 | −0,03% | −0,03 | 99,07 | 99,07 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,13 | −0,18% | −0,18 | 98,13 | 98,13 | Neutro |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,31 | −0,32% | −0,28 | 88,31 | 88,31 | Neutro |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,62 | −0,48% | −0,35 | 72,62 | 72,62 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,42 | −0,55% | −0,35 | 63,42 | 63,42 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,33 | −0,54% | −0,35 | 64,33 | 64,33 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,71 | −0,47% | −0,32 | 67,71 | 67,71 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,73 | −0,38% | −0,28 | 72,73 | 72,73 | Neutro |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,69 | −0,31% | −0,25 | 80,69 | 80,69 | Neutro |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,26 | −0,25% | −0,21 | 82,26 | 82,26 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,43 | −0,18% | −0,16 | 87,43 | 87,43 | Neutro |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,29 | −0,08% | −0,07 | 89,29 | 89,29 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,25 | +0,15% | +0,14 | 92,25 | 92,25 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,10 | +0,17% | +0,15 | 88,10 | 88,10 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,42 | +0,19% | +0,16 | 82,42 | 82,42 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,47 | +0,27% | +0,16 | 60,47 | 60,47 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,58 | +0,29% | +0,16 | 54,58 | 54,58 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,68 | +0,30% | +0,16 | 53,68 | 53,68 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,14 | +0,29% | +0,16 | 56,14 | 56,14 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,56 | +0,25% | +0,16 | 63,56 | 63,56 | Compra adesso |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,31 | +0,21% | +0,16 | 75,31 | 75,31 | Compra adesso |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,22 | +0,20% | +0,16 | 79,22 | 79,22 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,65 | +0,18% | +0,15 | 83,65 | 83,65 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,57 | +0,18% | +0,15 | 82,57 | 82,57 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,83 | −0,57% | −0,49 | 84,83 | 84,83 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,34 | −0,63% | −0,50 | 79,34 | 79,34 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,87 | −0,69% | −0,50 | 71,87 | 71,87 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,73 | −0,78% | −0,50 | 63,73 | 63,73 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,45 | −0,91% | −0,51 | 55,45 | 55,45 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,26 | −0,95% | −0,51 | 53,26 | 53,26 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,84 | −0,94% | −0,51 | 53,84 | 53,84 | Neutro |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,27 | −0,84% | −0,51 | 60,27 | 60,27 | Neutro |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,68 | −0,70% | −0,50 | 70,68 | 70,68 | Neutro |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,30 | −0,62% | −0,50 | 80,30 | 80,30 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,26 | −0,57% | −0,50 | 87,26 | 87,26 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,99 | −0,55% | −0,49 | 87,99 | 87,99 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,28 | +0,32% | +0,27 | 85,28 | 85,28 | Neutro |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,97 | +0,34% | +0,27 | 79,97 | 79,97 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,25 | +0,38% | +0,27 | 72,25 | 72,25 | Neutro |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,55 | +0,43% | +0,27 | 62,55 | 62,55 | Neutro |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,68 | +0,51% | +0,28 | 54,68 | 54,68 | Neutro |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,93 | +0,52% | +0,27 | 51,93 | 51,93 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,08 | +0,51% | +0,27 | 53,08 | 53,08 | Neutro |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,90 | +0,47% | +0,27 | 57,90 | 57,90 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,26 | +0,40% | +0,27 | 67,26 | 67,26 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,30 | +0,36% | +0,27 | 76,30 | 76,30 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,54 | +0,30% | +0,26 | 85,54 | 85,54 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,91 | +0,28% | +0,25 | 89,91 | 89,91 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,23 | +0,26% | +0,23 | 88,23 | 88,23 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,62 | +0,26% | +0,22 | 85,62 | 85,62 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,68 | +0,27% | +0,21 | 77,68 | 77,68 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,85 | +0,35% | +0,21 | 60,85 | 60,85 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,62 | +0,38% | +0,20 | 52,62 | 52,62 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,79 | +0,40% | +0,20 | 49,79 | 49,79 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,04 | +0,39% | +0,20 | 51,04 | 51,04 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,87 | +0,36% | +0,20 | 55,87 | 55,87 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,20 | +0,32% | +0,21 | 65,20 | 65,20 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,16 | +0,27% | +0,21 | 77,16 | 77,16 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,47 | +0,26% | +0,21 | 80,47 | 80,47 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,61 | +0,26% | +0,22 | 85,61 | 85,61 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,62 | +0,28% | +0,23 | 82,62 | 82,62 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,51 | +0,30% | +0,24 | 80,51 | 80,51 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,26 | +0,32% | +0,24 | 74,26 | 74,26 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,43 | +0,42% | +0,25 | 60,43 | 60,43 | Compra adesso |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,76 | +0,49% | +0,25 | 51,76 | 51,76 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,39 | +0,52% | +0,25 | 48,39 | 48,39 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,57 | +0,54% | +0,26 | 48,57 | 48,57 | Compra adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,98 | +0,49% | +0,26 | 52,98 | 52,98 | Compra adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,86 | +0,42% | +0,26 | 61,86 | 61,86 | Compra adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,89 | +0,36% | +0,26 | 72,89 | 72,89 | Compra adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,45 | +0,32% | +0,26 | 80,45 | 80,45 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,55 | +0,30% | +0,26 | 86,55 | 86,55 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,29 | +0,30% | +0,26 | 87,29 | 87,29 | Compra adesso |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,10 | +0,31% | +0,25 | 82,10 | 82,10 | Compra adesso |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,61 | +0,33% | +0,25 | 75,61 | 75,61 | Compra adesso |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,63 | +0,41% | +0,25 | 60,63 | 60,63 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,35 | +0,49% | +0,25 | 51,35 | 51,35 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,04 | +0,52% | +0,25 | 48,04 | 48,04 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,17 | +0,51% | +0,25 | 49,17 | 49,17 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,68 | +0,47% | +0,25 | 53,68 | 53,68 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,96 | +0,40% | +0,25 | 62,96 | 62,96 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,47 | +0,34% | +0,25 | 74,47 | 74,47 | Compra |