Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,33 | −0,99% | −0,78 | 78,33 | 78,33 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,11 | −0,36% | −0,31 | 86,86 | 84,48 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,20 | −0,02% | −0,02 | 86,93 | 84,55 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,42 | −0,07% | −0,07 | 96,05 | 93,99 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,70 | −0,33% | −0,30 | 91,70 | 91,70 | Vendi adesso |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,56 | −0,18% | −0,18 | 100,56 | 100,56 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,04 | −0,17% | −0,17 | 100,04 | 100,04 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,86 | −0,22% | −0,18 | 81,86 | 81,86 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,02 | −0,30% | −0,24 | 79,02 | 79,02 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,07 | −0,34% | −0,25 | 73,07 | 73,07 | Neutro |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,64 | −0,34% | −0,24 | 70,64 | 70,64 | Neutro |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,17 | −0,09% | −0,07 | 78,17 | 78,17 | Neutro |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,32 | +0,05% | +0,04 | 81,32 | 81,32 | Neutro |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,29 | +0,13% | +0,12 | 89,29 | 89,29 | Neutro |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,71 | +0,20% | +0,18 | 90,71 | 90,71 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,29 | +0,20% | +0,19 | 95,29 | 95,29 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,82 | +0,19% | +0,18 | 96,82 | 96,82 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,90 | +0,09% | +0,09 | 98,90 | 98,90 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,38 | +0,07% | +0,07 | 98,38 | 98,38 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,98 | +0,08% | +0,07 | 88,98 | 88,98 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,98 | +0,12% | +0,09 | 73,98 | 73,98 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,85 | +0,17% | +0,11 | 64,85 | 64,85 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,85 | +0,18% | +0,12 | 65,85 | 65,85 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,05 | +0,21% | +0,15 | 73,05 | 73,05 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,99 | +0,21% | +0,17 | 80,99 | 80,99 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,92 | +0,23% | +0,19 | 82,92 | 82,92 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,14 | +0,24% | +0,21 | 88,14 | 88,14 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,09 | +0,26% | +0,23 | 90,09 | 90,09 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,89 | +0,27% | +0,25 | 92,89 | 92,89 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,89 | +0,30% | +0,27 | 88,89 | 88,89 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,29 | +0,35% | +0,29 | 83,29 | 83,29 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,42 | +0,51% | +0,31 | 61,42 | 61,42 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,61 | +0,62% | +0,34 | 55,61 | 55,61 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,73 | +0,66% | +0,36 | 54,73 | 54,73 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,17 | +0,69% | +0,39 | 57,17 | 57,17 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,62 | +0,65% | +0,42 | 64,62 | 64,62 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,36 | +0,59% | +0,45 | 76,36 | 76,36 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,23 | +0,61% | +0,49 | 80,23 | 80,23 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,65 | +0,62% | +0,52 | 84,65 | 84,65 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,49 | +0,69% | +0,57 | 83,49 | 83,49 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,05 | +0,71% | +0,61 | 86,05 | 86,05 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,53 | +0,81% | +0,65 | 80,53 | 80,53 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,01 | +0,93% | +0,67 | 73,01 | 73,01 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,79 | +1,08% | +0,69 | 64,79 | 64,79 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,46 | +1,26% | +0,70 | 56,46 | 56,46 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,19 | +1,33% | +0,71 | 54,19 | 54,19 | Compra adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,76 | +1,33% | +0,72 | 54,76 | 54,76 | Compra adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,09 | +1,18% | +0,71 | 61,09 | 61,09 | Compra adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,42 | +1,00% | +0,71 | 71,42 | 71,42 | Compra adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,99 | +0,87% | +0,70 | 80,99 | 80,99 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,85 | +0,78% | +0,68 | 87,85 | 87,85 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,46 | +0,75% | +0,66 | 88,46 | 88,46 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,00 | +0,74% | +0,63 | 86,00 | 86,00 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,64 | +0,76% | +0,61 | 80,64 | 80,64 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,85 | +0,80% | +0,58 | 72,85 | 72,85 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,06 | +0,90% | +0,56 | 63,06 | 63,06 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,09 | +0,97% | +0,53 | 55,09 | 55,09 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,33 | +0,98% | +0,51 | 52,33 | 52,33 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,43 | +0,93% | +0,49 | 53,43 | 53,43 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,19 | +0,81% | +0,47 | 58,19 | 58,19 | Neutro |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,51 | +0,67% | +0,45 | 67,51 | 67,51 | Neutro |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,51 | +0,57% | +0,43 | 76,51 | 76,51 | Neutro |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,72 | +0,49% | +0,42 | 85,72 | 85,72 | Neutro |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,03 | +0,45% | +0,40 | 90,03 | 90,03 | Neutro |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,63 | +0,43% | +0,38 | 88,63 | 88,63 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,03 | +0,43% | +0,37 | 86,03 | 86,03 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,07 | +0,45% | +0,35 | 78,07 | 78,07 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,23 | +0,56% | +0,34 | 61,23 | 61,23 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,03 | +0,63% | +0,33 | 53,03 | 53,03 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,18 | +0,62% | +0,31 | 50,18 | 50,18 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,45 | +0,59% | +0,30 | 51,45 | 51,45 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,27 | +0,52% | +0,29 | 56,27 | 56,27 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,60 | +0,43% | +0,28 | 65,60 | 65,60 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,57 | +0,35% | +0,27 | 77,57 | 77,57 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,88 | +0,32% | +0,26 | 80,88 | 80,88 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,03 | +0,29% | +0,25 | 86,03 | 86,03 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,07 | +0,29% | +0,24 | 83,07 | 83,07 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,97 | +0,28% | +0,23 | 80,97 | 80,97 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,71 | +0,30% | +0,22 | 74,71 | 74,71 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,90 | +0,35% | +0,21 | 60,90 | 60,90 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,25 | +0,38% | +0,20 | 52,25 | 52,25 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,87 | +0,41% | +0,20 | 48,87 | 48,87 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,04 | +0,39% | +0,19 | 49,04 | 49,04 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,46 | +0,34% | +0,18 | 53,46 | 53,46 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,36 | +0,29% | +0,18 | 62,36 | 62,36 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,39 | +0,23% | +0,17 | 73,39 | 73,39 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,95 | +0,20% | +0,16 | 80,95 | 80,95 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,06 | +0,18% | +0,16 | 87,06 | 87,06 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,79 | +0,17% | +0,15 | 87,79 | 87,79 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,60 | +0,18% | +0,15 | 82,60 | 82,60 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,07 | +0,18% | +0,14 | 76,07 | 76,07 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,12 | +0,23% | +0,14 | 61,12 | 61,12 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,82 | +0,25% | +0,13 | 51,82 | 51,82 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,51 | +0,27% | +0,13 | 48,51 | 48,51 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,66 | +0,26% | +0,13 | 49,66 | 49,66 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,14 | +0,22% | +0,12 | 54,14 | 54,14 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,42 | +0,19% | +0,12 | 63,42 | 63,42 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,94 | +0,16% | +0,12 | 74,94 | 74,94 | Compra |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83,39 | +0,13% | +0,11 | 83,39 | 83,39 | Compra |