Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,71 | −0,22% | −0,17 | 77,71 | 77,71 | Vendi adesso |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,74 | −0,27% | −0,22 | 83,48 | 82,35 | Vendi adesso |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,50 | −0,43% | −0,36 | 83,29 | 82,31 | Vendi adesso |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,03 | −0,08% | −0,07 | 93,74 | 93,03 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,28 | 0,00% | 0,00 | 90,28 | 90,28 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,13 | 0,00% | 0,00 | 98,13 | 98,13 | Vendi adesso |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,66 | 0,00% | 0,00 | 99,66 | 99,66 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,48 | 0,00% | 0,00 | 81,48 | 81,48 | Vendi adesso |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,40 | 0,00% | 0,00 | 78,40 | 78,40 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,39 | 0,00% | 0,00 | 72,39 | 72,39 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,91 | 0,00% | 0,00 | 69,91 | 69,91 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,63 | 0,00% | 0,00 | 77,63 | 77,63 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,79 | 0,00% | 0,00 | 80,79 | 80,79 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,75 | 0,00% | 0,00 | 88,75 | 88,75 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,01 | 0,00% | 0,00 | 90,01 | 90,01 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,58 | 0,00% | 0,00 | 94,58 | 94,58 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,11 | 0,00% | 0,00 | 96,11 | 96,11 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,18 | −0,59% | −0,58 | 98,18 | 98,18 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,72 | −0,52% | −0,51 | 97,72 | 97,72 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,40 | −0,50% | −0,44 | 88,40 | 88,40 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,49 | −0,51% | −0,38 | 73,49 | 73,49 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,45 | −0,51% | −0,33 | 64,45 | 64,45 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,52 | −0,43% | −0,28 | 65,52 | 65,52 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,88 | −0,34% | −0,23 | 67,88 | 67,88 | Neutro |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,83 | −0,25% | −0,18 | 72,83 | 72,83 | Neutro |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,81 | −0,17% | −0,14 | 80,81 | 80,81 | Neutro |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,78 | −0,12% | −0,10 | 82,78 | 82,78 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,03 | −0,08% | −0,07 | 88,03 | 88,03 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,01 | −0,03% | −0,03 | 90,01 | 90,01 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,83 | 0,00% | 0,00 | 92,83 | 92,83 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,83 | +0,02% | +0,02 | 88,83 | 88,83 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,24 | +0,05% | +0,04 | 83,24 | 83,24 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,37 | +0,08% | +0,05 | 61,37 | 61,37 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,55 | +0,11% | +0,06 | 55,55 | 55,55 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,66 | +0,11% | +0,06 | 54,66 | 54,66 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,09 | +0,11% | +0,06 | 57,09 | 57,09 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,51 | +0,08% | +0,05 | 64,51 | 64,51 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,23 | +0,05% | +0,04 | 76,23 | 76,23 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,07 | +0,02% | +0,02 | 80,07 | 80,07 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,44 | −0,01% | −0,01 | 84,44 | 84,44 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,24 | −0,05% | −0,04 | 83,24 | 83,24 | Neutro |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,74 | −0,09% | −0,08 | 85,74 | 85,74 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,17 | −0,15% | −0,12 | 80,17 | 80,17 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,61 | −0,21% | −0,15 | 72,61 | 72,61 | Neutro |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,37 | −0,26% | −0,17 | 64,37 | 64,37 | Neutro |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,01 | −0,34% | −0,19 | 56,01 | 56,01 | Neutro |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,73 | −0,37% | −0,20 | 53,73 | 53,73 | Neutro |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,28 | −0,39% | −0,21 | 54,28 | 54,28 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,61 | −0,35% | −0,21 | 60,61 | 60,61 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,95 | −0,30% | −0,21 | 70,95 | 70,95 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,52 | −0,26% | −0,21 | 80,52 | 80,52 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,39 | −0,23% | −0,20 | 87,39 | 87,39 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,02 | −0,22% | −0,19 | 88,02 | 88,02 | Vendi adesso |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,59 | −0,20% | −0,17 | 85,59 | 85,59 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,26 | −0,19% | −0,15 | 80,26 | 80,26 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,48 | −0,19% | −0,14 | 72,48 | 72,48 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,71 | −0,21% | −0,13 | 62,71 | 62,71 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,77 | −0,20% | −0,11 | 54,77 | 54,77 | Vendi |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,03 | −0,19% | −0,10 | 52,03 | 52,03 | Vendi |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,14 | −0,17% | −0,09 | 53,14 | 53,14 | Vendi |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,91 | −0,16% | −0,09 | 57,91 | 57,91 | Vendi |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,25 | −0,12% | −0,08 | 67,25 | 67,25 | Vendi |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,26 | −0,09% | −0,07 | 76,26 | 76,26 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,48 | −0,08% | −0,07 | 85,48 | 85,48 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,80 | −0,07% | −0,06 | 89,80 | 89,80 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,41 | −0,07% | −0,06 | 88,41 | 88,41 | Neutro |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,81 | −0,07% | −0,06 | 85,81 | 85,81 | Neutro |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,86 | −0,08% | −0,06 | 77,86 | 77,86 | Neutro |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,02 | −0,10% | −0,06 | 61,02 | 61,02 | Neutro |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,84 | −0,09% | −0,05 | 52,84 | 52,84 | Neutro |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,99 | −0,10% | −0,05 | 49,99 | 49,99 | Neutro |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,27 | −0,10% | −0,05 | 51,27 | 51,27 | Neutro |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,09 | −0,09% | −0,05 | 56,09 | 56,09 | Neutro |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,43 | −0,08% | −0,05 | 65,43 | 65,43 | Neutro |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,41 | −0,05% | −0,04 | 77,41 | 77,41 | Neutro |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,73 | −0,05% | −0,04 | 80,73 | 80,73 | Neutro |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,88 | −0,05% | −0,04 | 85,88 | 85,88 | Neutro |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,92 | −0,05% | −0,04 | 82,92 | 82,92 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,83 | −0,05% | −0,04 | 80,83 | 80,83 | Neutro |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,57 | −0,05% | −0,04 | 74,57 | 74,57 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,77 | −0,07% | −0,04 | 60,77 | 60,77 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,13 | −0,06% | −0,03 | 52,13 | 52,13 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,75 | −0,06% | −0,03 | 48,75 | 48,75 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,93 | −0,06% | −0,03 | 48,93 | 48,93 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,35 | −0,06% | −0,03 | 53,35 | 53,35 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,25 | −0,05% | −0,03 | 62,25 | 62,25 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,28 | −0,04% | −0,03 | 73,28 | 73,28 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,85 | −0,04% | −0,03 | 80,85 | 80,85 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,96 | −0,03% | −0,03 | 86,96 | 86,96 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,69 | −0,03% | −0,03 | 87,69 | 87,69 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,51 | −0,02% | −0,02 | 82,51 | 82,51 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,98 | −0,03% | −0,02 | 75,98 | 75,98 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,04 | −0,03% | −0,02 | 61,04 | 61,04 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,74 | −0,04% | −0,02 | 51,74 | 51,74 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,43 | −0,04% | −0,02 | 48,43 | 48,43 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,58 | −0,04% | −0,02 | 49,58 | 49,58 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,06 | −0,04% | −0,02 | 54,06 | 54,06 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,34 | −0,03% | −0,02 | 63,34 | 63,34 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,86 | −0,03% | −0,02 | 74,86 | 74,86 | Compra |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83,32 | −0,02% | −0,02 | 83,32 | 83,32 | Compra |