Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 60,34 | +0,17% | +0,10 | 60,34 | 60,34 | Compra |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60,35 | −2,52% | −1,56 | 60,35 | 60,35 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,47 | −2,59% | −1,69 | 63,47 | 63,47 | Neutro |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,75 | −2,27% | −1,48 | 63,75 | 63,75 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,09 | +1,49% | +1,29 | 88,09 | 88,09 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,15 | −0,24% | −0,23 | 96,15 | 96,15 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,91 | +1,09% | +1,37 | 126,91 | 126,91 | Neutro |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,92 | −2,08% | −2,67 | 125,92 | 125,92 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,33 | −0,43% | −0,53 | 121,33 | 121,33 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,91 | −0,52% | −0,60 | 113,91 | 113,91 | Vendi |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,25 | −0,71% | −0,70 | 98,25 | 98,25 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,40 | −1,85% | −1,29 | 68,40 | 68,40 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,36 | −2,01% | −1,30 | 63,36 | 63,36 | Neutro |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61,60 | −2,07% | −1,30 | 61,60 | 61,60 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,62 | −1,70% | −1,17 | 67,62 | 67,62 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,41 | −1,45% | −1,08 | 73,41 | 73,41 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,90 | −1,19% | −1,00 | 82,90 | 82,90 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,22 | −0,35% | −0,40 | 115,22 | 115,22 | Neutro |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,00 | −0,28% | −0,33 | 119,00 | 119,00 | Neutro |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,97 | −0,21% | −0,25 | 119,97 | 119,97 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,98 | −0,45% | −0,55 | 120,98 | 120,98 | Neutro |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,98 | −0,46% | −0,55 | 118,98 | 118,98 | Neutro |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,55 | −0,51% | −0,56 | 108,55 | 108,55 | Neutro |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,33 | −2,04% | −1,34 | 64,33 | 64,33 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,06 | −2,38% | −1,34 | 55,06 | 55,06 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,85 | −2,34% | −1,34 | 55,85 | 55,85 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,17 | −1,76% | −1,35 | 75,17 | 75,17 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,92 | −1,66% | −1,35 | 79,92 | 79,92 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,51 | −1,51% | −1,34 | 87,51 | 87,51 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,59 | −1,47% | −1,34 | 89,59 | 89,59 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,13 | −1,39% | −1,33 | 94,13 | 94,13 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,42 | −1,36% | −1,30 | 94,42 | 94,42 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,61 | −1,18% | −1,14 | 95,61 | 95,61 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,56 | −1,10% | −1,02 | 91,56 | 91,56 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,08 | −1,05% | −0,91 | 86,08 | 86,08 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,89 | −1,21% | −0,81 | 65,89 | 65,89 | Neutro |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,19 | −1,18% | −0,72 | 60,19 | 60,19 | Neutro |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,56 | −1,03% | −0,62 | 59,56 | 59,56 | Neutro |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,34 | −0,83% | −0,52 | 62,34 | 62,34 | Neutro |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,06 | −0,58% | −0,41 | 70,06 | 70,06 | Neutro |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,29 | −0,36% | −0,30 | 82,29 | 82,29 | Neutro |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,83 | −0,20% | −0,18 | 90,83 | 90,83 | Neutro |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,66 | −0,03% | −0,03 | 95,66 | 95,66 | Neutro |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,15 | +0,18% | +0,17 | 95,15 | 95,15 | Compra |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,77 | +0,77% | +0,75 | 98,77 | 98,77 | Compra adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,21 | +0,93% | +0,84 | 91,21 | 91,21 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,92 | +1,10% | +0,90 | 82,92 | 82,92 | Compra |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,23 | +1,35% | +0,95 | 71,23 | 71,23 | Compra adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,17 | +1,59% | +0,99 | 63,17 | 63,17 | Compra adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,62 | +1,68% | +1,02 | 61,62 | 61,62 | Compra adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,14 | +1,72% | +1,05 | 62,14 | 62,14 | Compra adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,64 | +1,58% | +1,08 | 69,64 | 69,64 | Compra adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,74 | +1,38% | +1,10 | 80,74 | 80,74 | Compra adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,81 | +1,30% | +1,13 | 87,81 | 87,81 | Compra adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,83 | +1,20% | +1,14 | 95,83 | 95,83 | Compra adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,95 | +1,25% | +1,16 | 93,95 | 93,95 | Compra adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,12 | +1,26% | +1,18 | 95,12 | 95,12 | Compra adesso |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,91 | +1,34% | +1,19 | 89,91 | 89,91 | Compra adesso |