Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 52,02 | +0,60% | +0,31 | 52,02 | 52,02 | Vendi |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60,49 | −1,67% | −1,03 | 60,49 | 60,49 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,22 | −2,20% | −1,51 | 67,22 | 67,22 | Neutro |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,64 | −3,17% | −2,28 | 69,64 | 69,64 | Neutro |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,71 | −2,63% | −2,56 | 94,71 | 94,71 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,66 | −2,29% | −2,31 | 98,66 | 98,66 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,60 | −1,19% | −1,61 | 133,60 | 133,60 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,90 | −1,19% | −1,57 | 130,90 | 130,90 | Neutro |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,79 | −0,71% | −0,92 | 127,79 | 127,79 | Neutro |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,90 | −0,75% | −0,91 | 120,90 | 120,90 | Neutro |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,80 | −0,86% | −0,92 | 105,80 | 105,80 | Neutro |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,04 | −4,76% | −3,60 | 72,04 | 72,04 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,92 | −5,10% | −3,60 | 66,92 | 66,92 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,11 | −5,24% | −3,60 | 65,11 | 65,11 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,03 | −2,95% | −2,19 | 72,03 | 72,03 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,65 | −2,44% | −1,94 | 77,65 | 77,65 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,83 | −1,98% | −1,75 | 86,83 | 86,83 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,57 | −1,18% | −1,42 | 118,57 | 118,57 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,70 | −0,93% | −1,15 | 122,70 | 122,70 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,21 | −0,72% | −0,90 | 124,21 | 124,21 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,93 | −0,53% | −0,67 | 125,93 | 125,93 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,80 | −0,52% | −0,65 | 123,80 | 123,80 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,22 | −0,57% | −0,65 | 113,22 | 113,22 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,35 | −1,56% | −1,10 | 69,35 | 69,35 | Neutro |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,56 | −1,85% | −1,12 | 59,56 | 59,56 | Neutro |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,99 | −1,85% | −1,13 | 59,99 | 59,99 | Neutro |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,26 | −1,50% | −1,13 | 74,26 | 74,26 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,76 | −1,41% | −1,13 | 78,76 | 78,76 | Neutro |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,14 | −1,29% | −1,13 | 86,14 | 86,14 | Neutro |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,04 | −1,19% | −1,12 | 93,04 | 93,04 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,43 | −1,12% | −1,10 | 97,43 | 97,43 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,60 | −1,08% | −1,07 | 97,60 | 97,60 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,42 | −0,93% | −0,91 | 97,42 | 97,42 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,38 | −0,92% | −0,87 | 93,38 | 93,38 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,87 | −0,95% | −0,84 | 87,87 | 87,87 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,65 | −1,21% | −0,83 | 67,65 | 67,65 | Neutro |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,92 | −1,31% | −0,82 | 61,92 | 61,92 | Neutro |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,26 | −1,32% | −0,82 | 61,26 | 61,26 | Neutro |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,00 | −1,25% | −0,81 | 64,00 | 64,00 | Neutro |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,68 | −1,13% | −0,82 | 71,68 | 71,68 | Neutro |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,87 | −0,97% | −0,82 | 83,87 | 83,87 | Neutro |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,38 | −0,89% | −0,83 | 92,38 | 92,38 | Neutro |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,14 | −0,87% | −0,85 | 97,14 | 97,14 | Neutro |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,56 | −0,89% | −0,87 | 96,56 | 96,56 | Neutro |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,11 | −1,19% | −1,21 | 100,11 | 100,11 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,47 | −1,31% | −1,23 | 92,47 | 92,47 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,09 | −1,46% | −1,25 | 84,09 | 84,09 | Compra |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,34 | −1,71% | −1,26 | 72,34 | 72,34 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,20 | −1,94% | −1,27 | 64,20 | 64,20 | Compra |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,60 | −1,99% | −1,27 | 62,60 | 62,60 | Compra |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,06 | −1,97% | −1,27 | 63,06 | 63,06 | Compra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,51 | −1,77% | −1,27 | 70,51 | 70,51 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,56 | −1,52% | −1,26 | 81,56 | 81,56 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,58 | −1,39% | −1,25 | 88,58 | 88,58 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,58 | −1,26% | −1,23 | 96,58 | 96,58 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,54 | −1,22% | −1,19 | 96,54 | 96,54 | Compra |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,23 | −1,10% | −1,07 | 96,23 | 96,23 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,10 | −1,05% | −0,97 | 91,10 | 91,10 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,89 | −1,07% | −0,90 | 82,89 | 82,89 | Compra |