Inizia
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30125,50−0,86%−1,09125,50125,50
Vendi
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29124,54−1,50%−1,90124,54124,54
Vendi adesso
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26118,38−0,24%−0,29118,38118,38
Vendi adesso
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3090,43−1,15%−1,0590,4390,43
Vendi adesso
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2955,73−2,43%−1,3955,7355,73
Vendi adesso
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843,87−2,38%−1,0743,8743,87
Vendi adesso
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2951,09−1,60%−0,8351,0951,09
Vendi adesso
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3065,65−2,90%−1,9665,6565,65
Vendi adesso
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2871,07−0,18%−0,1371,0771,07
Vendi adesso
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983,66−0,07%−0,0683,6683,66
Vendi
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29116,27−0,55%−0,64116,27116,27
Vendi adesso
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126,14−0,54%−0,68126,14126,14
Neutro
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30125,83−0,55%−0,69125,83125,83
Vendi
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28121,40−0,57%−0,69121,40121,40
Vendi adesso
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117,15−0,59%−0,70117,15117,15
Vendi adesso
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104,85−0,67%−0,71104,85104,85
Vendi adesso
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2954,38−4,09%−2,3254,3854,38
Vendi adesso
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2845,98−4,80%−2,3245,9845,98
Vendi adesso
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946,37−4,76%−2,3246,3746,37
Vendi adesso
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2965,94−3,40%−2,3265,9465,94
Vendi adesso
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3070,59−3,17%−2,3170,5970,59
Vendi adesso
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2979,41−2,80%−2,2979,4179,41
Vendi adesso
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28112,18−1,97%−2,26112,18112,18
Vendi
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29118,32−1,84%−2,22118,32118,32
Vendi
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30119,91−1,77%−2,16119,91119,91
Vendi
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28105,39−1,28%−1,37105,39105,39
Vendi
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28100,97−1,25%−1,28100,97100,97
Vendi
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3095,41−1,24%−1,2095,4195,41
Vendi
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2772,91−1,54%−1,1472,9172,91
Vendi
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3067,28−1,57%−1,0767,2867,28
Vendi
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2966,65−1,51%−1,0266,6566,65
Vendi
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2869,44−1,36%−0,9669,4469,44
Vendi
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3077,38−1,17%−0,9277,3877,38
Vendi
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2885,72−1,00%−0,8785,7285,72
Vendi
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3090,58−0,91%−0,8390,5890,58
Vendi
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2995,43−0,82%−0,7995,4395,43
Vendi
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2896,90−0,77%−0,7596,9096,90
Vendi
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100,96−2,05%−2,11100,96100,96
Vendi
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792,73−2,19%−2,0892,7392,73
Vendi
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883,97−2,37%−2,0483,9783,97
Vendi
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2772,04−2,70%−2,0072,0472,04
Vendi
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3063,82−2,99%−1,9763,8263,82
Vendi
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2862,14−3,01%−1,9362,1462,14
Vendi
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3062,40−2,94%−1,8962,4062,40
Vendi
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069,72−2,57%−1,8469,7269,72
Vendi
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780,60−2,18%−1,8080,6080,60
Vendi
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3087,52−1,96%−1,7587,5287,52
Vendi
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2995,48−1,75%−1,7095,4895,48
Vendi
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895,48−1,69%−1,6495,4895,48
Vendi
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3097,41−1,60%−1,5897,4197,41
Vendi
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2792,39−1,63%−1,5392,3992,39
Vendi
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2884,18−1,73%−1,4884,1884,18
Vendi
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2974,10−1,92%−1,4574,1074,10
Vendi
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3065,59−2,10%−1,4165,5965,59
Vendi
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2763,63−2,12%−1,3863,6363,63
Vendi adesso
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3063,09−2,11%−1,3663,0963,09
Vendi adesso
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2970,15−1,86%−1,3370,1570,15
Vendi adesso
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2781,39−1,58%−1,3181,3981,39
Vendi adesso
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3088,27−1,44%−1,2988,2788,27
Neutro