Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 73,98 | +0,24% | +0,18 | 73,98 | 73,98 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,78 | +0,15% | +0,10 | 67,78 | 67,78 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,53 | −0,25% | −0,22 | 87,53 | 87,53 | Vendi adesso |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,87 | −0,58% | −0,58 | 99,87 | 99,87 | Vendi adesso |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,82 | −0,34% | −0,42 | 123,82 | 123,82 | Vendi adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,61 | 0,00% | 0,00 | 120,61 | 120,61 | Vendi adesso |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,82 | −0,43% | −0,52 | 120,82 | 120,82 | Vendi adesso |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,36 | −0,52% | −0,62 | 119,36 | 119,36 | Vendi adesso |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96,39 | −0,71% | −0,69 | 96,39 | 96,39 | Vendi adesso |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,08 | −0,94% | −0,57 | 60,08 | 60,08 | Vendi adesso |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,00 | −1,03% | −0,57 | 55,00 | 55,00 | Vendi adesso |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,50 | −1,02% | −0,56 | 54,50 | 54,50 | Vendi adesso |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,79 | −0,99% | −0,67 | 66,79 | 66,79 | Vendi adesso |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,11 | −0,88% | −0,64 | 72,11 | 72,11 | Vendi adesso |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,21 | −0,77% | −0,63 | 81,21 | 81,21 | Vendi adesso |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,25 | +0,69% | +0,81 | 118,25 | 118,25 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,47 | +0,66% | +0,80 | 122,47 | 122,47 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,81 | +0,64% | +0,79 | 123,81 | 123,81 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,25 | −0,42% | −0,51 | 122,25 | 122,25 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,76 | −0,51% | −0,61 | 118,76 | 118,76 | Vendi adesso |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,75 | −0,62% | −0,67 | 106,75 | 106,75 | Vendi adesso |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,59 | −0,95% | −0,60 | 62,59 | 62,59 | Vendi adesso |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,89 | −1,10% | −0,59 | 52,89 | 52,89 | Vendi adesso |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,35 | −1,15% | −0,62 | 53,35 | 53,35 | Vendi adesso |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,84 | −1,04% | −0,66 | 62,84 | 62,84 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,62 | −1,04% | −0,71 | 67,62 | 67,62 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,31 | −1,00% | −0,76 | 75,31 | 75,31 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,19 | −0,80% | −0,82 | 101,19 | 101,19 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,91 | −0,84% | −0,90 | 105,91 | 105,91 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,66 | −0,92% | −0,99 | 106,66 | 106,66 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,58 | −1,09% | −1,08 | 97,58 | 97,58 | Vendi |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,75 | −1,14% | −1,08 | 93,75 | 93,75 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,44 | −1,20% | −1,07 | 88,44 | 88,44 | Vendi |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,92 | −1,60% | −1,07 | 65,92 | 65,92 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,32 | −1,73% | −1,06 | 60,32 | 60,32 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,70 | −1,73% | −1,05 | 59,70 | 59,70 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,41 | −1,62% | −1,03 | 62,41 | 62,41 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,07 | −1,43% | −1,02 | 70,07 | 70,07 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,12 | −1,19% | −0,99 | 82,12 | 82,12 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,75 | −1,11% | −0,97 | 86,75 | 86,75 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,54 | −1,01% | −0,93 | 91,54 | 91,54 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,83 | −0,96% | −0,88 | 90,83 | 90,83 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,30 | +0,03% | +0,03 | 98,30 | 98,30 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,55 | +0,08% | +0,07 | 90,55 | 90,55 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,11 | +0,11% | +0,09 | 82,11 | 82,11 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,28 | +0,14% | +0,10 | 70,28 | 70,28 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,14 | +0,18% | +0,11 | 62,14 | 62,14 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,49 | +0,18% | +0,11 | 60,49 | 60,49 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,90 | +0,18% | +0,11 | 60,90 | 60,90 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,30 | +0,16% | +0,11 | 68,30 | 68,30 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,32 | +0,13% | +0,10 | 79,32 | 79,32 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,28 | +0,09% | +0,08 | 86,28 | 86,28 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,29 | +0,05% | +0,05 | 94,29 | 94,29 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,21 | +0,01% | +0,01 | 94,21 | 94,21 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,73 | −0,09% | −0,09 | 94,73 | 94,73 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,64 | −0,17% | −0,15 | 89,64 | 89,64 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,50 | −0,23% | −0,19 | 81,50 | 81,50 | Compra |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,82 | −0,29% | −0,21 | 71,82 | 71,82 | Compra |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,70 | −0,36% | −0,23 | 63,70 | 63,70 | Compra |