Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 37,64 | +1,43% | +0,53 | 37,64 | 37,64 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,71 | +1,80% | +1,04 | 58,71 | 58,71 | Vendi |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,83 | +0,63% | +0,38 | 60,83 | 60,83 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,26 | −0,79% | −0,71 | 89,26 | 89,26 | Vendi adesso |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,19 | +3,85% | +3,64 | 98,19 | 98,19 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,85 | −2,84% | −3,82 | 130,85 | 130,85 | Vendi adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,49 | −2,89% | −3,82 | 128,49 | 128,49 | Vendi adesso |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,64 | −0,73% | −0,91 | 123,64 | 123,64 | Vendi adesso |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,39 | −0,29% | −0,35 | 118,39 | 118,39 | Vendi adesso |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,05 | +0,21% | +0,22 | 103,05 | 103,05 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,08 | +0,56% | +0,36 | 64,08 | 64,08 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,71 | +0,63% | +0,37 | 58,71 | 58,71 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,84 | +0,63% | +0,36 | 57,84 | 57,84 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,99 | +1,76% | +1,16 | 66,99 | 66,99 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,35 | +1,63% | +1,16 | 72,35 | 72,35 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,77 | +1,44% | +1,16 | 81,77 | 81,77 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,88 | +1,01% | +1,20 | 119,88 | 119,88 | Neutro |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,59 | +1,19% | +1,47 | 124,59 | 124,59 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,48 | +1,40% | +1,75 | 126,48 | 126,48 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,93 | +1,39% | +1,74 | 126,93 | 126,93 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,28 | +1,41% | +1,73 | 124,28 | 124,28 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,19 | +1,54% | +1,72 | 113,19 | 113,19 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,46 | −0,43% | −0,28 | 65,46 | 65,46 | Vendi adesso |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,98 | −0,55% | −0,31 | 55,98 | 55,98 | Vendi adesso |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,58 | −0,58% | −0,33 | 56,58 | 56,58 | Vendi adesso |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,08 | −0,46% | −0,33 | 71,08 | 71,08 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,76 | −0,43% | −0,33 | 75,76 | 75,76 | Vendi adesso |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83,29 | −0,39% | −0,33 | 83,29 | 83,29 | Vendi adesso |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,36 | −0,36% | −0,33 | 90,36 | 90,36 | Vendi |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,89 | −0,34% | −0,32 | 94,89 | 94,89 | Vendi |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,34 | −0,31% | −0,30 | 95,34 | 95,34 | Vendi |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,50 | −0,26% | −0,26 | 98,50 | 98,50 | Neutro |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,58 | −0,24% | −0,23 | 94,58 | 94,58 | Neutro |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,20 | −0,23% | −0,21 | 89,20 | 89,20 | Neutro |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,64 | −0,28% | −0,19 | 66,64 | 66,64 | Vendi adesso |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,97 | −0,29% | −0,18 | 60,97 | 60,97 | Vendi adesso |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,31 | −0,28% | −0,17 | 60,31 | 60,31 | Vendi adesso |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,98 | −0,25% | −0,16 | 62,98 | 62,98 | Vendi adesso |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,61 | −0,23% | −0,16 | 70,61 | 70,61 | Vendi adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,62 | −0,19% | −0,16 | 82,62 | 82,62 | Vendi adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,23 | −0,18% | −0,16 | 87,23 | 87,23 | Vendi adesso |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,95 | −0,18% | −0,17 | 91,95 | 91,95 | Vendi adesso |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,17 | −0,19% | −0,17 | 91,17 | 91,17 | Vendi adesso |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,37 | −0,03% | −0,03 | 98,37 | 98,37 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,57 | −0,04% | −0,04 | 90,57 | 90,57 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,08 | −0,06% | −0,05 | 82,08 | 82,08 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,26 | −0,09% | −0,06 | 70,26 | 70,26 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,07 | −0,10% | −0,06 | 62,07 | 62,07 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,40 | −0,12% | −0,07 | 60,40 | 60,40 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,81 | −0,11% | −0,07 | 60,81 | 60,81 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,23 | −0,10% | −0,07 | 68,23 | 68,23 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,22 | −0,09% | −0,07 | 79,22 | 79,22 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,20 | −0,08% | −0,07 | 86,20 | 86,20 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,21 | −0,07% | −0,07 | 94,21 | 94,21 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,15 | −0,07% | −0,07 | 94,15 | 94,15 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,53 | −0,07% | −0,07 | 94,53 | 94,53 | Neutro |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,44 | −0,08% | −0,07 | 89,44 | 89,44 | Vendi |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,27 | −0,09% | −0,07 | 81,27 | 81,27 | Vendi |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,57 | −0,10% | −0,07 | 71,57 | 71,57 | Vendi |