Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 52,84 | +0,11% | +0,06 | 52,84 | 52,84 | Vendi |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60,10 | −2,48% | −1,53 | 60,10 | 60,10 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,83 | −2,48% | −1,70 | 66,83 | 66,83 | Neutro |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,37 | −3,27% | −2,31 | 68,37 | 68,37 | Neutro |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,25 | −1,46% | −1,38 | 93,25 | 93,25 | Neutro |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,33 | −1,44% | −1,42 | 97,33 | 97,33 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,54 | −0,32% | −0,42 | 132,54 | 132,54 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,96 | −0,31% | −0,41 | 129,96 | 129,96 | Neutro |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,87 | −0,10% | −0,13 | 125,87 | 125,87 | Neutro |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,79 | −0,12% | −0,14 | 118,79 | 118,79 | Neutro |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,60 | −0,13% | −0,13 | 103,60 | 103,60 | Neutro |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,77 | −1,56% | −1,14 | 71,77 | 71,77 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,62 | −1,67% | −1,13 | 66,62 | 66,62 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,73 | −1,73% | −1,14 | 64,73 | 64,73 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,17 | −1,08% | −0,78 | 71,17 | 71,17 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,72 | −1,13% | −0,88 | 76,72 | 76,72 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,98 | −1,06% | −0,92 | 85,98 | 85,98 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,17 | −0,81% | −0,96 | 117,17 | 117,17 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,40 | −0,81% | −0,99 | 121,40 | 121,40 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,88 | −0,82% | −1,02 | 122,88 | 122,88 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,90 | −0,63% | −0,78 | 123,90 | 123,90 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,88 | −0,63% | −0,77 | 121,88 | 121,88 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,40 | −0,70% | −0,78 | 111,40 | 111,40 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,65 | −1,29% | −0,90 | 68,65 | 68,65 | Neutro |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,12 | −1,58% | −0,95 | 59,12 | 59,12 | Neutro |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,75 | −1,60% | −0,97 | 59,75 | 59,75 | Neutro |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,44 | −1,32% | −0,98 | 73,44 | 73,44 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,11 | −1,25% | −0,99 | 78,11 | 78,11 | Neutro |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,65 | −1,14% | −0,99 | 85,65 | 85,65 | Neutro |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,70 | −1,05% | −0,98 | 92,70 | 92,70 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,25 | −0,99% | −0,97 | 97,25 | 97,25 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,60 | −0,97% | −0,96 | 97,60 | 97,60 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,77 | −0,79% | −0,78 | 97,77 | 97,77 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,73 | −0,78% | −0,74 | 93,73 | 93,73 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,22 | −0,80% | −0,71 | 88,22 | 88,22 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,01 | −0,99% | −0,68 | 68,01 | 68,01 | Neutro |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,29 | −1,02% | −0,64 | 62,29 | 62,29 | Neutro |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,65 | −0,96% | −0,60 | 61,65 | 61,65 | Neutro |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,41 | −0,86% | −0,56 | 64,41 | 64,41 | Neutro |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,12 | −0,70% | −0,51 | 72,12 | 72,12 | Neutro |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,35 | −0,53% | −0,45 | 84,35 | 84,35 | Neutro |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,89 | −0,42% | −0,39 | 92,89 | 92,89 | Neutro |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,72 | −0,32% | −0,31 | 97,72 | 97,72 | Neutro |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,26 | −0,18% | −0,18 | 97,26 | 97,26 | Neutro |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,53 | +0,25% | +0,25 | 99,53 | 99,53 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,93 | +0,31% | +0,28 | 91,93 | 91,93 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,59 | +0,35% | +0,29 | 83,59 | 83,59 | Compra |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,87 | +0,42% | +0,30 | 71,87 | 71,87 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,76 | +0,49% | +0,31 | 63,76 | 63,76 | Compra |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,18 | +0,52% | +0,32 | 62,18 | 62,18 | Compra |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,65 | +0,51% | +0,32 | 62,65 | 62,65 | Compra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,11 | +0,46% | +0,32 | 70,11 | 70,11 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,16 | +0,38% | +0,31 | 81,16 | 81,16 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,18 | +0,34% | +0,30 | 88,18 | 88,18 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,16 | +0,30% | +0,29 | 96,16 | 96,16 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,04 | +0,27% | +0,26 | 96,04 | 96,04 | Compra adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,14 | +0,22% | +0,21 | 97,14 | 97,14 | Compra adesso |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,91 | +0,20% | +0,18 | 91,91 | 91,91 | Compra |