Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 77,84 | +0,43% | +0,33 | 77,84 | 77,84 | Compra adesso |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,18 | −1,60% | −1,09 | 67,18 | 67,18 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,59 | +0,70% | +0,61 | 87,59 | 87,59 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,75 | +0,03% | +0,03 | 100,75 | 100,75 | Neutro |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,59 | −0,27% | −0,33 | 123,59 | 123,59 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,55 | −0,09% | −0,11 | 121,55 | 121,55 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,64 | −0,19% | −0,23 | 121,64 | 121,64 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,94 | +0,03% | +0,04 | 119,94 | 119,94 | Vendi |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,34 | +0,04% | +0,04 | 94,34 | 94,34 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,38 | +0,62% | +0,38 | 61,38 | 61,38 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,47 | +0,53% | +0,30 | 56,47 | 56,47 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,04 | +0,43% | +0,24 | 56,04 | 56,04 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,43 | −0,98% | −0,67 | 67,43 | 67,43 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,44 | −0,93% | −0,68 | 72,44 | 72,44 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,31 | −0,82% | −0,67 | 81,31 | 81,31 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,64 | −0,28% | −0,34 | 119,64 | 119,64 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,98 | −0,16% | −0,20 | 123,98 | 123,98 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,48 | −0,04% | −0,05 | 125,48 | 125,48 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,86 | −0,09% | −0,11 | 122,86 | 122,86 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,44 | −0,09% | −0,11 | 119,44 | 119,44 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,48 | −0,10% | −0,11 | 107,48 | 107,48 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,85 | −0,84% | −0,54 | 63,85 | 63,85 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,15 | −0,95% | −0,52 | 54,15 | 54,15 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,58 | −0,93% | −0,51 | 54,58 | 54,58 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,04 | −0,79% | −0,51 | 64,04 | 64,04 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,80 | −0,74% | −0,51 | 68,80 | 68,80 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,47 | −0,66% | −0,51 | 76,47 | 76,47 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102,34 | −0,51% | −0,52 | 102,34 | 102,34 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,05 | −0,49% | −0,53 | 107,05 | 107,05 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,80 | −0,51% | −0,55 | 107,80 | 107,80 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,41 | +0,17% | +0,17 | 98,41 | 98,41 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,50 | +0,13% | +0,12 | 94,50 | 94,50 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,14 | +0,09% | +0,08 | 89,14 | 89,14 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,60 | +0,09% | +0,06 | 66,60 | 66,60 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,98 | +0,05% | +0,03 | 60,98 | 60,98 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,31 | +0,02% | +0,01 | 60,31 | 60,31 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,01 | 0,00% | 0,00 | 63,01 | 63,01 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,65 | −0,03% | −0,02 | 70,65 | 70,65 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,67 | −0,04% | −0,03 | 82,67 | 82,67 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,27 | −0,06% | −0,05 | 87,27 | 87,27 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,02 | −0,07% | −0,06 | 92,02 | 92,02 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,24 | −0,10% | −0,09 | 91,24 | 91,24 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,40 | −0,37% | −0,37 | 99,40 | 99,40 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,61 | −0,40% | −0,37 | 91,61 | 91,61 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,11 | −0,44% | −0,37 | 83,11 | 83,11 | Compra |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,25 | −0,52% | −0,37 | 71,25 | 71,25 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,09 | −0,58% | −0,37 | 63,09 | 63,09 | Compra |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,43 | −0,58% | −0,36 | 61,43 | 61,43 | Compra |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,83 | −0,58% | −0,36 | 61,83 | 61,83 | Compra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,22 | −0,50% | −0,35 | 69,22 | 69,22 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,23 | −0,42% | −0,34 | 80,23 | 80,23 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,21 | −0,37% | −0,32 | 87,21 | 87,21 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,23 | −0,31% | −0,30 | 95,23 | 95,23 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,19 | −0,26% | −0,25 | 95,19 | 95,19 | Compra |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,46 | +0,09% | +0,09 | 95,46 | 95,46 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,36 | +0,16% | +0,14 | 90,36 | 90,36 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,18 | +0,20% | +0,16 | 82,18 | 82,18 | Compra adesso |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,48 | +0,25% | +0,18 | 72,48 | 72,48 | Compra adesso |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,33 | +0,30% | +0,19 | 64,33 | 64,33 | Compra adesso |