Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 73,80 | −1,09% | −0,81 | 73,80 | 73,80 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,68 | −1,43% | −0,98 | 67,68 | 67,68 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,75 | −3,50% | −3,18 | 87,75 | 87,75 | Vendi adesso |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,45 | −0,64% | −0,65 | 100,45 | 100,45 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,24 | −2,36% | −3,00 | 124,24 | 124,24 | Vendi adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,61 | −2,14% | −2,64 | 120,61 | 120,61 | Vendi adesso |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,34 | −1,04% | −1,27 | 121,34 | 121,34 | Vendi adesso |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,98 | −0,99% | −1,20 | 119,98 | 119,98 | Vendi adesso |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,08 | −1,10% | −1,08 | 97,08 | 97,08 | Vendi adesso |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,65 | −1,67% | −1,03 | 60,65 | 60,65 | Vendi adesso |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,57 | −1,75% | −0,99 | 55,57 | 55,57 | Vendi adesso |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,06 | −1,71% | −0,96 | 55,06 | 55,06 | Vendi adesso |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,46 | −0,94% | −0,64 | 67,46 | 67,46 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,75 | −0,87% | −0,64 | 72,75 | 72,75 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,84 | −0,79% | −0,65 | 81,84 | 81,84 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,44 | −1,23% | −1,46 | 117,44 | 117,44 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,67 | −1,19% | −1,46 | 121,67 | 121,67 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,02 | −1,17% | −1,46 | 123,02 | 123,02 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,76 | −0,82% | −1,01 | 122,76 | 122,76 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,37 | −0,70% | −0,84 | 119,37 | 119,37 | Vendi adesso |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,42 | −0,66% | −0,71 | 107,42 | 107,42 | Vendi adesso |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,19 | −0,82% | −0,52 | 63,19 | 63,19 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,48 | −0,76% | −0,41 | 53,48 | 53,48 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,97 | −0,55% | −0,30 | 53,97 | 53,97 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,50 | −0,30% | −0,19 | 63,50 | 63,50 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,33 | −0,15% | −0,10 | 68,33 | 68,33 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,07 | −0,03% | −0,02 | 76,07 | 76,07 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102,01 | +0,05% | +0,05 | 102,01 | 102,01 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,81 | +0,15% | +0,16 | 106,81 | 106,81 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,65 | +0,25% | +0,27 | 107,65 | 107,65 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,66 | +0,37% | +0,36 | 98,66 | 98,66 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,83 | +0,39% | +0,37 | 94,83 | 94,83 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,51 | +0,43% | +0,38 | 89,51 | 89,51 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,99 | +0,57% | +0,38 | 66,99 | 66,99 | Neutro |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,38 | +0,62% | +0,38 | 61,38 | 61,38 | Neutro |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,75 | +0,63% | +0,38 | 60,75 | 60,75 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,44 | +0,60% | +0,38 | 63,44 | 63,44 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,09 | +0,54% | +0,38 | 71,09 | 71,09 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,11 | +0,46% | +0,38 | 83,11 | 83,11 | Compra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,72 | +0,42% | +0,37 | 87,72 | 87,72 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,47 | +0,40% | +0,37 | 92,47 | 92,47 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,71 | +0,39% | +0,36 | 91,71 | 91,71 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,27 | −0,94% | −0,93 | 98,27 | 98,27 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,48 | −1,03% | −0,94 | 90,48 | 90,48 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,02 | −1,14% | −0,95 | 82,02 | 82,02 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,18 | −1,35% | −0,96 | 70,18 | 70,18 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,03 | −1,52% | −0,96 | 62,03 | 62,03 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,38 | −1,57% | −0,96 | 60,38 | 60,38 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,79 | −1,55% | −0,96 | 60,79 | 60,79 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,19 | −1,39% | −0,96 | 68,19 | 68,19 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,22 | −1,20% | −0,96 | 79,22 | 79,22 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,20 | −1,09% | −0,95 | 86,20 | 86,20 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,24 | −0,99% | −0,94 | 94,24 | 94,24 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,20 | −0,98% | −0,93 | 94,20 | 94,20 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,82 | −0,43% | −0,41 | 94,82 | 94,82 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,79 | −0,39% | −0,35 | 89,79 | 89,79 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,69 | −0,38% | −0,31 | 81,69 | 81,69 | Compra |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,03 | −0,39% | −0,28 | 72,03 | 72,03 | Compra |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,93 | −0,41% | −0,26 | 63,93 | 63,93 | Compra |