Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75,54 | −0,30% | −0,23 | 75,54 | 75,54 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,04 | +0,43% | +0,29 | 68,04 | 68,04 | Neutro |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,55 | −0,55% | −0,51 | 91,55 | 91,55 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,50 | −0,24% | −0,25 | 102,50 | 102,50 | Compra |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,75 | +0,10% | +0,13 | 128,75 | 128,75 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,09 | −0,30% | −0,38 | 126,09 | 126,09 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,56 | +0,17% | +0,21 | 124,56 | 124,56 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,89 | +0,22% | +0,27 | 122,89 | 122,89 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,78 | +0,35% | +0,35 | 99,78 | 99,78 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,41 | +0,94% | +0,59 | 63,41 | 63,41 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,91 | +0,82% | +0,47 | 57,91 | 57,91 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,05 | +0,69% | +0,39 | 57,05 | 57,05 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,67 | +0,22% | +0,15 | 67,67 | 67,67 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,69 | −0,08% | −0,06 | 72,69 | 72,69 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,56 | −0,42% | −0,34 | 81,56 | 81,56 | Vendi adesso |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,91 | −0,69% | −0,83 | 118,91 | 118,91 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,20 | −0,67% | −0,83 | 123,20 | 123,20 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,57 | −0,66% | −0,83 | 124,57 | 124,57 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,33 | +0,08% | +0,10 | 124,33 | 124,33 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,17 | +0,12% | +0,14 | 121,17 | 121,17 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,63 | +0,16% | +0,17 | 109,63 | 109,63 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,83 | +0,28% | +0,19 | 67,83 | 67,83 | Compra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,91 | +0,35% | +0,20 | 57,91 | 57,91 | Neutro |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,13 | +0,38% | +0,22 | 58,13 | 58,13 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,05 | +0,39% | +0,24 | 62,05 | 62,05 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66,83 | +0,39% | +0,26 | 66,83 | 66,83 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,52 | +0,38% | +0,28 | 74,52 | 74,52 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,42 | +0,30% | +0,30 | 100,42 | 100,42 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,14 | +0,30% | +0,31 | 105,14 | 105,14 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,90 | +0,32% | +0,34 | 105,90 | 105,90 | Compra adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,02 | +1,14% | +1,12 | 99,02 | 99,02 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,25 | +1,18% | +1,11 | 95,25 | 95,25 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,96 | +1,24% | +1,10 | 89,96 | 89,96 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,47 | +1,63% | +1,08 | 67,47 | 67,47 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,87 | +1,76% | +1,07 | 61,87 | 61,87 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,26 | +1,74% | +1,05 | 61,26 | 61,26 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,97 | +1,65% | +1,04 | 63,97 | 63,97 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,63 | +1,44% | +1,02 | 71,63 | 71,63 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,66 | +1,21% | +1,00 | 83,66 | 83,66 | Compra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,28 | +1,12% | +0,98 | 88,28 | 88,28 | Neutro |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,03 | +1,04% | +0,96 | 93,03 | 93,03 | Neutro |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,27 | +1,03% | +0,94 | 92,27 | 92,27 | Compra |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,20 | +0,11% | +0,11 | 99,20 | 99,20 | Compra adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,44 | +0,11% | +0,10 | 91,44 | 91,44 | Compra adesso |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,98 | +0,11% | +0,09 | 82,98 | 82,98 | Compra adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,16 | +0,11% | +0,08 | 71,16 | 71,16 | Compra adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,99 | +0,11% | +0,07 | 62,99 | 62,99 | Compra adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,34 | +0,11% | +0,07 | 61,34 | 61,34 | Compra adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,74 | +0,10% | +0,06 | 61,74 | 61,74 | Compra adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,14 | +0,09% | +0,06 | 69,14 | 69,14 | Compra adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,15 | +0,07% | +0,06 | 80,15 | 80,15 | Compra adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,11 | +0,07% | +0,06 | 87,11 | 87,11 | Compra adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,12 | +0,07% | +0,07 | 95,12 | 95,12 | Compra adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,05 | +0,07% | +0,07 | 95,05 | 95,05 | Compra adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,04 | +0,08% | +0,08 | 95,04 | 95,04 | Compra adesso |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,95 | +0,09% | +0,08 | 89,95 | 89,95 | Compra adesso |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,81 | +0,11% | +0,09 | 81,81 | 81,81 | Compra adesso |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,12 | +0,12% | +0,09 | 72,12 | 72,12 | Compra adesso |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,00 | +0,16% | +0,10 | 64,00 | 64,00 | — |