Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,28 | +1,59% | +1,05 | 67,28 | 67,28 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,08 | +2,04% | +1,30 | 65,08 | 65,08 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,57 | +0,46% | +0,42 | 91,57 | 91,57 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,41 | +1,51% | +1,49 | 100,41 | 100,41 | Neutro |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,75 | −1,47% | −1,95 | 130,75 | 130,75 | Vendi adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,84 | −0,68% | −0,87 | 126,84 | 126,84 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,72 | +0,14% | +0,17 | 122,72 | 122,72 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,39 | +0,14% | +0,17 | 122,39 | 122,39 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,40 | +0,17% | +0,17 | 99,40 | 99,40 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,33 | −1,00% | −0,64 | 63,33 | 63,33 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,99 | −1,09% | −0,64 | 57,99 | 57,99 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,21 | −1,11% | −0,64 | 57,21 | 57,21 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,15 | −0,16% | −0,11 | 67,15 | 67,15 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,29 | −0,06% | −0,04 | 72,29 | 72,29 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,43 | +0,09% | +0,07 | 81,43 | 81,43 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,12 | −0,53% | −0,63 | 119,12 | 119,12 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,75 | −0,64% | −0,80 | 123,75 | 123,75 | Neutro |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,47 | −0,70% | −0,89 | 125,47 | 125,47 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,94 | −0,96% | −1,23 | 126,94 | 126,94 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,22 | −1,15% | −1,44 | 124,22 | 124,22 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,12 | −1,41% | −1,62 | 113,12 | 113,12 | Neutro |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,64 | −2,62% | −1,79 | 66,64 | 66,64 | Vendi adesso |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,70 | −3,28% | −1,92 | 56,70 | 56,70 | Vendi adesso |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,90 | −3,56% | −2,10 | 56,90 | 56,90 | Vendi adesso |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,41 | −3,48% | −2,32 | 64,41 | 64,41 | Vendi adesso |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,13 | −3,21% | −2,29 | 69,13 | 69,13 | Vendi adesso |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,74 | −2,85% | −2,25 | 76,74 | 76,74 | Vendi adesso |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,05 | +4,94% | +4,57 | 97,05 | 97,05 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,71 | +4,76% | +4,62 | 101,71 | 101,71 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,38 | +4,82% | +4,71 | 102,38 | 102,38 | Compra adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,57 | +0,14% | +0,14 | 99,57 | 99,57 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,72 | +0,16% | +0,15 | 95,72 | 95,72 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,37 | +0,17% | +0,15 | 90,37 | 90,37 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,85 | +0,22% | +0,15 | 67,85 | 67,85 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,21 | +0,26% | +0,16 | 62,21 | 62,21 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,57 | +0,26% | +0,16 | 61,57 | 61,57 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,24 | +0,23% | +0,15 | 64,24 | 64,24 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,87 | +0,21% | +0,15 | 71,87 | 71,87 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,87 | +0,18% | +0,15 | 83,87 | 83,87 | Compra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,46 | +0,17% | +0,15 | 88,46 | 88,46 | Neutro |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,16 | +0,16% | +0,15 | 93,16 | 93,16 | Neutro |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,33 | +0,16% | +0,15 | 92,33 | 92,33 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,54 | −0,50% | −0,50 | 98,54 | 98,54 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,69 | −0,55% | −0,50 | 90,69 | 90,69 | Neutro |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,19 | −0,60% | −0,50 | 82,19 | 82,19 | Neutro |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,33 | −0,72% | −0,51 | 70,33 | 70,33 | Neutro |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,13 | −0,81% | −0,51 | 62,13 | 62,13 | Neutro |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,45 | −0,84% | −0,51 | 60,45 | 60,45 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,85 | −0,83% | −0,51 | 60,85 | 60,85 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,24 | −0,63% | −0,50 | 79,24 | 79,24 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,20 | −0,58% | −0,50 | 86,20 | 86,20 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,22 | −0,53% | −0,50 | 94,22 | 94,22 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,15 | −0,52% | −0,49 | 94,15 | 94,15 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,15 | +0,30% | +0,28 | 94,15 | 94,15 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,08 | +0,32% | +0,28 | 89,08 | 89,08 | Vendi |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,94 | +0,35% | +0,28 | 80,94 | 80,94 | Vendi |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,26 | +0,39% | +0,28 | 71,26 | 71,26 | Vendi |