Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,02 | +1,10% | +0,74 | 68,02 | 68,02 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66,56 | +2,27% | +1,48 | 66,56 | 66,56 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,51 | −0,07% | −0,06 | 91,51 | 91,51 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,35 | −0,06% | −0,06 | 100,35 | 100,35 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,42 | −1,78% | −2,33 | 128,42 | 128,42 | Vendi adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,50 | −0,27% | −0,34 | 126,50 | 126,50 | Vendi adesso |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,87 | +0,12% | +0,15 | 122,87 | 122,87 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,44 | +0,04% | +0,05 | 122,44 | 122,44 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,37 | −0,03% | −0,03 | 99,37 | 99,37 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,76 | −0,90% | −0,57 | 62,76 | 62,76 | Vendi adesso |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,39 | −1,03% | −0,60 | 57,39 | 57,39 | Vendi adesso |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,60 | −1,07% | −0,61 | 56,60 | 56,60 | Vendi adesso |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,05 | −0,15% | −0,10 | 67,05 | 67,05 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,16 | −0,18% | −0,13 | 72,16 | 72,16 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,25 | −0,22% | −0,18 | 81,25 | 81,25 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,18 | −0,79% | −0,94 | 118,18 | 118,18 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,71 | −0,84% | −1,04 | 122,71 | 122,71 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,34 | −0,90% | −1,13 | 124,34 | 124,34 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,69 | −1,77% | −2,25 | 124,69 | 124,69 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,11 | −1,70% | −2,11 | 122,11 | 122,11 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,10 | −1,79% | −2,02 | 111,10 | 111,10 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,80 | +0,24% | +0,16 | 66,80 | 66,80 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,87 | +0,30% | +0,17 | 56,87 | 56,87 | Vendi adesso |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,06 | +0,28% | +0,16 | 57,06 | 57,06 | Vendi adesso |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,41 | −1,55% | −1,00 | 63,41 | 63,41 | Vendi adesso |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,13 | −1,45% | −1,00 | 68,13 | 68,13 | Vendi adesso |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,74 | −1,30% | −1,00 | 75,74 | 75,74 | Vendi adesso |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,05 | −1,03% | −1,00 | 96,05 | 96,05 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,71 | −0,98% | −1,00 | 100,71 | 100,71 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,39 | −0,97% | −0,99 | 101,39 | 101,39 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,97 | −1,61% | −1,60 | 97,97 | 97,97 | Vendi |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,21 | −1,58% | −1,51 | 94,21 | 94,21 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,93 | −1,59% | −1,44 | 88,93 | 88,93 | Vendi |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,47 | −2,03% | −1,38 | 66,47 | 66,47 | Vendi adesso |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,88 | −2,14% | −1,33 | 60,88 | 60,88 | Vendi adesso |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,29 | −2,08% | −1,28 | 60,29 | 60,29 | Vendi adesso |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,01 | −1,91% | −1,23 | 63,01 | 63,01 | Vendi adesso |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,68 | −1,66% | −1,19 | 70,68 | 70,68 | Vendi adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,72 | −1,37% | −1,15 | 82,72 | 82,72 | Vendi adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,35 | −1,25% | −1,11 | 87,35 | 87,35 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,09 | −1,15% | −1,07 | 92,09 | 92,09 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,29 | −1,13% | −1,04 | 91,29 | 91,29 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,53 | −1,02% | −1,01 | 97,53 | 97,53 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,71 | −1,08% | −0,98 | 89,71 | 89,71 | Vendi adesso |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,24 | −1,16% | −0,95 | 81,24 | 81,24 | Vendi adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,41 | −1,31% | −0,92 | 69,41 | 69,41 | Vendi adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,23 | −1,45% | −0,90 | 61,23 | 61,23 | Vendi adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,58 | −1,44% | −0,87 | 59,58 | 59,58 | Vendi adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,00 | −1,40% | −0,85 | 60,00 | 60,00 | Vendi adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,41 | −1,22% | −0,83 | 67,41 | 67,41 | Vendi adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,43 | −1,02% | −0,81 | 78,43 | 78,43 | Vendi adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,41 | −0,92% | −0,79 | 85,41 | 85,41 | Vendi adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,44 | −0,83% | −0,78 | 93,44 | 93,44 | Vendi adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,39 | −0,81% | −0,76 | 93,39 | 93,39 | Vendi adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,41 | −0,79% | −0,74 | 93,41 | 93,41 | Vendi adesso |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,35 | −0,82% | −0,73 | 88,35 | 88,35 | Vendi |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,23 | −0,88% | −0,71 | 80,23 | 80,23 | Vendi adesso |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,56 | −0,98% | −0,70 | 70,56 | 70,56 | Vendi |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,46 | −1,08% | −0,68 | 62,46 | 62,46 | — |