Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46,31 | −1,45% | −0,68 | 46,31 | 46,31 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,85 | +3,55% | +2,19 | 63,85 | 63,85 | Vendi |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,59 | +5,22% | +3,55 | 71,59 | 71,59 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,84 | +2,30% | +2,09 | 92,84 | 92,84 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,01 | +3,12% | +3,03 | 100,01 | 100,01 | Compra |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,79 | +2,64% | +3,49 | 135,79 | 135,79 | Compra adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,76 | +2,72% | +3,51 | 132,76 | 132,76 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,73 | +3,13% | +3,94 | 129,73 | 129,73 | Compra |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,02 | +3,29% | +3,86 | 121,02 | 121,02 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,32 | +3,66% | +3,72 | 105,32 | 105,32 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,38 | +1,09% | +0,74 | 68,38 | 68,38 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,20 | +0,72% | +0,45 | 63,20 | 63,20 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,66 | +0,45% | +0,28 | 62,66 | 62,66 | Neutro |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,59 | +1,55% | +1,08 | 70,59 | 70,59 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,04 | +1,47% | +1,10 | 76,04 | 76,04 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,30 | +1,31% | +1,10 | 85,30 | 85,30 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,24 | +3,59% | +4,20 | 121,24 | 121,24 | Compra adesso |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,48 | +3,45% | +4,18 | 125,48 | 125,48 | Compra adesso |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,86 | +3,37% | +4,14 | 126,86 | 126,86 | Compra adesso |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,41 | +1,81% | +2,23 | 125,41 | 125,41 | Compra adesso |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,09 | +1,79% | +2,17 | 123,09 | 123,09 | Compra adesso |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,31 | +1,92% | +2,12 | 112,31 | 112,31 | Compra adesso |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,27 | +3,14% | +2,08 | 68,27 | 68,27 | Compra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,80 | +3,59% | +2,04 | 58,80 | 58,80 | Compra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,47 | +3,48% | +2,00 | 59,47 | 59,47 | Compra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,95 | +2,71% | +1,95 | 73,95 | 73,95 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,64 | +2,49% | +1,91 | 78,64 | 78,64 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,19 | +2,21% | +1,86 | 86,19 | 86,19 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,31 | +1,98% | +1,81 | 93,31 | 93,31 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,92 | +1,83% | +1,76 | 97,92 | 97,92 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,44 | +1,76% | +1,70 | 98,44 | 98,44 | Compra adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,36 | +1,68% | +1,64 | 99,36 | 99,36 | Compra adesso |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,37 | +1,74% | +1,63 | 95,37 | 95,37 | Compra adesso |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,91 | +1,86% | +1,64 | 89,91 | 89,91 | Compra adesso |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,35 | +2,67% | +1,75 | 67,35 | 67,35 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,64 | +2,99% | +1,79 | 61,64 | 61,64 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,98 | +3,04% | +1,80 | 60,98 | 60,98 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,70 | +2,91% | +1,80 | 63,70 | 63,70 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,37 | +2,57% | +1,79 | 71,37 | 71,37 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,46 | +2,15% | +1,76 | 83,46 | 83,46 | Compra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,20 | +0,68% | +0,60 | 88,20 | 88,20 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,88 | +0,61% | +0,56 | 92,88 | 92,88 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,08 | +0,48% | +0,44 | 92,08 | 92,08 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,11 | +0,36% | +0,35 | 98,11 | 98,11 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,44 | +0,47% | +0,42 | 90,44 | 90,44 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,04 | +0,58% | +0,47 | 82,04 | 82,04 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,30 | +0,72% | +0,50 | 70,30 | 70,30 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,15 | +0,84% | +0,52 | 62,15 | 62,15 | Neutro |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,55 | +0,90% | +0,54 | 60,55 | 60,55 | Neutro |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,03 | +0,91% | +0,55 | 61,03 | 61,03 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,51 | +0,81% | +0,55 | 68,51 | 68,51 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,54 | +0,70% | +0,55 | 79,54 | 79,54 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,60 | +0,64% | +0,55 | 86,60 | 86,60 | Neutro |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,68 | +0,57% | +0,54 | 94,68 | 94,68 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,69 | +0,55% | +0,52 | 94,69 | 94,69 | Compra |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,38 | +0,53% | +0,50 | 94,38 | 94,38 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,34 | +0,53% | +0,47 | 89,34 | 89,34 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,17 | +0,56% | +0,45 | 81,17 | 81,17 | Compra |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,44 | +0,61% | +0,43 | 71,44 | 71,44 | — |