Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46,99 | +0,28% | +0,13 | 46,99 | 46,99 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61,66 | −2,22% | −1,40 | 61,66 | 61,66 | Vendi adesso |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,04 | −0,87% | −0,60 | 68,04 | 68,04 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,75 | −2,79% | −2,60 | 90,75 | 90,75 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,98 | −1,41% | −1,39 | 96,98 | 96,98 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,30 | −1,45% | −1,94 | 132,30 | 132,30 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,25 | −1,06% | −1,38 | 129,25 | 129,25 | Vendi adesso |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,79 | −1,57% | −2,01 | 125,79 | 125,79 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,16 | −1,69% | −2,01 | 117,16 | 117,16 | Vendi adesso |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,60 | −1,94% | −2,01 | 101,60 | 101,60 | Vendi adesso |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,64 | −0,72% | −0,49 | 67,64 | 67,64 | Vendi adesso |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 62,75 | −0,66% | −0,42 | 62,75 | 62,75 | Vendi adesso |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,38 | −0,57% | −0,36 | 62,38 | 62,38 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,51 | −0,44% | −0,31 | 69,51 | 69,51 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,94 | −0,41% | −0,31 | 74,94 | 74,94 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,20 | −0,37% | −0,31 | 84,20 | 84,20 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,04 | −2,90% | −3,49 | 117,04 | 117,04 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,30 | −2,80% | −3,50 | 121,30 | 121,30 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,72 | −2,77% | −3,50 | 122,72 | 122,72 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,18 | −0,40% | −0,49 | 123,18 | 123,18 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,92 | −0,39% | −0,47 | 120,92 | 120,92 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,19 | −0,42% | −0,46 | 110,19 | 110,19 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,19 | −0,68% | −0,45 | 66,19 | 66,19 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,76 | −0,77% | −0,44 | 56,76 | 56,76 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,47 | −0,74% | −0,43 | 57,47 | 57,47 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,00 | −0,58% | −0,42 | 72,00 | 72,00 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,73 | −0,54% | −0,42 | 76,73 | 76,73 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,33 | −0,50% | −0,42 | 84,33 | 84,33 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,50 | −0,46% | −0,42 | 91,50 | 91,50 | Vendi |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,16 | −0,45% | −0,43 | 96,16 | 96,16 | Vendi |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,74 | −0,45% | −0,44 | 96,74 | 96,74 | Neutro |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,72 | −0,04% | −0,04 | 97,72 | 97,72 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,74 | −0,06% | −0,06 | 93,74 | 93,74 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,27 | −0,08% | −0,07 | 88,27 | 88,27 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,60 | −0,12% | −0,08 | 65,60 | 65,60 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,85 | −0,13% | −0,08 | 59,85 | 59,85 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,18 | −0,13% | −0,08 | 59,18 | 59,18 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,90 | −0,13% | −0,08 | 61,90 | 61,90 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,58 | −0,10% | −0,07 | 69,58 | 69,58 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,70 | −0,07% | −0,06 | 81,70 | 81,70 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,60 | +0,74% | +0,64 | 87,60 | 87,60 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,32 | +0,72% | +0,66 | 92,32 | 92,32 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,64 | +0,73% | +0,66 | 91,64 | 91,64 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,76 | −0,44% | −0,43 | 97,76 | 97,76 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,02 | −0,48% | −0,43 | 90,02 | 90,02 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,57 | −0,52% | −0,43 | 81,57 | 81,57 | Vendi adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,80 | −0,61% | −0,43 | 69,80 | 69,80 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,63 | −0,69% | −0,43 | 61,63 | 61,63 | Vendi adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,01 | −0,71% | −0,43 | 60,01 | 60,01 | Vendi adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,48 | −0,69% | −0,42 | 60,48 | 60,48 | Vendi adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,96 | −0,61% | −0,42 | 67,96 | 67,96 | Vendi adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,99 | −0,53% | −0,42 | 78,99 | 78,99 | Vendi adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,05 | −0,47% | −0,41 | 86,05 | 86,05 | Vendi adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,14 | −0,43% | −0,41 | 94,14 | 94,14 | Vendi adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,17 | −0,42% | −0,40 | 94,17 | 94,17 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,88 | −0,06% | −0,06 | 93,88 | 93,88 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,87 | −0,07% | −0,06 | 88,87 | 88,87 | Vendi |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,72 | −0,07% | −0,06 | 80,72 | 80,72 | Vendi |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,01 | −0,08% | −0,06 | 71,01 | 71,01 | — |