Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 57,04 | −5,47% | −3,30 | 57,04 | 57,04 | Vendi |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,84 | +4,13% | +2,49 | 62,84 | 62,84 | Compra |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,89 | +5,39% | +3,42 | 66,89 | 66,89 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,25 | +7,06% | +4,50 | 68,25 | 68,25 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,12 | +4,57% | +4,03 | 92,12 | 92,12 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,61 | +2,56% | +2,46 | 98,61 | 98,61 | Neutro |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,72 | +3,00% | +3,81 | 130,72 | 130,72 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,35 | +1,93% | +2,43 | 128,35 | 128,35 | Neutro |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,64 | +2,73% | +3,31 | 124,64 | 124,64 | Neutro |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,54 | +3,19% | +3,63 | 117,54 | 117,54 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,20 | +4,02% | +3,95 | 102,20 | 102,20 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,05 | +5,34% | +3,65 | 72,05 | 72,05 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,01 | +5,76% | +3,65 | 67,01 | 67,01 | Compra adesso |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,25 | +5,93% | +3,65 | 65,25 | 65,25 | Compra adesso |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,13 | +0,75% | +0,51 | 68,13 | 68,13 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,94 | +0,72% | +0,53 | 73,94 | 73,94 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,44 | +0,65% | +0,54 | 83,44 | 83,44 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,80 | +1,37% | +1,58 | 116,80 | 116,80 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,19 | +1,84% | +2,19 | 121,19 | 121,19 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,78 | +2,34% | +2,81 | 122,78 | 122,78 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,90 | +3,24% | +3,92 | 124,90 | 124,90 | Compra adesso |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,91 | +3,30% | +3,93 | 122,91 | 122,91 | Compra adesso |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,48 | +3,62% | +3,93 | 112,48 | 112,48 | Compra adesso |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,85 | +5,47% | +3,52 | 67,85 | 67,85 | Compra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,39 | +6,05% | +3,33 | 58,39 | 58,39 | Compra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,05 | +5,73% | +3,20 | 59,05 | 59,05 | Compra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,74 | −3,23% | −2,43 | 72,74 | 72,74 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,42 | −3,13% | −2,50 | 77,42 | 77,42 | Neutro |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,95 | −2,93% | −2,56 | 84,95 | 84,95 | Neutro |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,97 | +2,66% | +2,38 | 91,97 | 91,97 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,48 | +2,50% | +2,35 | 96,48 | 96,48 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,74 | +2,46% | +2,32 | 96,74 | 96,74 | Compra adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,90 | +2,40% | +2,29 | 97,90 | 97,90 | Compra adesso |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,82 | +2,47% | +2,26 | 93,82 | 93,82 | Compra adesso |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,31 | +2,59% | +2,23 | 88,31 | 88,31 | Compra adesso |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,10 | +3,35% | +2,21 | 68,10 | 68,10 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,37 | +3,62% | +2,18 | 62,37 | 62,37 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,72 | +3,63% | +2,16 | 61,72 | 61,72 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,48 | +3,43% | +2,14 | 64,48 | 64,48 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,18 | +3,03% | +2,12 | 72,18 | 72,18 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,39 | +2,55% | +2,10 | 84,39 | 84,39 | Compra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,91 | +2,29% | +2,08 | 92,91 | 92,91 | Compra |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,72 | +2,15% | +2,06 | 97,72 | 97,72 | Compra |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,19 | +2,14% | +2,04 | 97,19 | 97,19 | Compra |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,87 | +0,10% | +0,10 | 98,87 | 98,87 | Compra adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,30 | +0,10% | +0,09 | 91,30 | 91,30 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,99 | +0,08% | +0,07 | 82,99 | 82,99 | Compra adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,29 | +0,08% | +0,06 | 71,29 | 71,29 | Compra adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,21 | +0,06% | +0,04 | 63,21 | 63,21 | Compra adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,64 | +0,03% | +0,02 | 61,64 | 61,64 | Compra adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,14 | 0,00% | 0,00 | 62,14 | 62,14 | Compra adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,62 | −0,03% | −0,02 | 69,62 | 69,62 | Compra adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,69 | −0,06% | −0,05 | 80,69 | 80,69 | Compra adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,74 | −0,08% | −0,07 | 87,74 | 87,74 | Compra adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,73 | −0,10% | −0,10 | 95,73 | 95,73 | Compra adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,82 | −0,14% | −0,13 | 93,82 | 93,82 | Compra adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,95 | −0,18% | −0,17 | 94,95 | 94,95 | Compra adesso |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,71 | −0,22% | −0,20 | 89,71 | 89,71 | Compra adesso |