Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 51,09 | −1,79% | −0,93 | 51,09 | 51,09 | Vendi |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,56 | +3,42% | +2,07 | 62,56 | 62,56 | Compra |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,44 | +1,81% | +1,22 | 68,44 | 68,44 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,96 | +1,90% | +1,32 | 70,96 | 70,96 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,50 | +0,83% | +0,79 | 95,50 | 95,50 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,75 | +1,10% | +1,09 | 99,75 | 99,75 | Neutro |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,85 | −0,56% | −0,75 | 132,85 | 132,85 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,00 | +0,84% | +1,10 | 132,00 | 132,00 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,03 | +0,19% | +0,24 | 128,03 | 128,03 | Compra |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,15 | +0,21% | +0,25 | 121,15 | 121,15 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,04 | +0,23% | +0,24 | 106,04 | 106,04 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,99 | +2,71% | +1,95 | 73,99 | 73,99 | Compra adesso |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,84 | +2,87% | +1,92 | 68,84 | 68,84 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,02 | +2,93% | +1,91 | 67,02 | 67,02 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,77 | −0,36% | −0,26 | 71,77 | 71,77 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,40 | −0,32% | −0,25 | 77,40 | 77,40 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,59 | −0,28% | −0,24 | 86,59 | 86,59 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,16 | +1,34% | +1,59 | 120,16 | 120,16 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,30 | +1,30% | +1,60 | 124,30 | 124,30 | Compra adesso |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,81 | +1,29% | +1,60 | 125,81 | 125,81 | Compra adesso |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,30 | +0,29% | +0,37 | 126,30 | 126,30 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,08 | +0,23% | +0,28 | 124,08 | 124,08 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,44 | +0,19% | +0,22 | 113,44 | 113,44 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,52 | +0,25% | +0,17 | 69,52 | 69,52 | Compra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,70 | +0,24% | +0,14 | 59,70 | 59,70 | Compra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,10 | +0,18% | +0,11 | 60,10 | 60,10 | Compra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,35 | +0,12% | +0,09 | 74,35 | 74,35 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,83 | +0,09% | +0,07 | 78,83 | 78,83 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,19 | +0,06% | +0,05 | 86,19 | 86,19 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,08 | +0,04% | +0,04 | 93,08 | 93,08 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,46 | +0,03% | +0,03 | 97,46 | 97,46 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,62 | +0,02% | +0,02 | 97,62 | 97,62 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,35 | +0,95% | +0,93 | 98,35 | 98,35 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,30 | +0,99% | +0,92 | 94,30 | 94,30 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,78 | +1,04% | +0,91 | 88,78 | 88,78 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,55 | +1,33% | +0,90 | 68,55 | 68,55 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,80 | +1,42% | +0,88 | 62,80 | 62,80 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,12 | +1,40% | +0,86 | 62,12 | 62,12 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,84 | +1,31% | +0,84 | 64,84 | 64,84 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,50 | +1,14% | +0,82 | 72,50 | 72,50 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,66 | +0,94% | +0,79 | 84,66 | 84,66 | Compra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,14 | +0,82% | +0,76 | 93,14 | 93,14 | Compra |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,86 | +0,74% | +0,72 | 97,86 | 97,86 | Compra |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,22 | +0,68% | +0,66 | 97,22 | 97,22 | Compra |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,88 | −0,23% | −0,23 | 99,88 | 99,88 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,23 | −0,26% | −0,24 | 92,23 | 92,23 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,84 | −0,30% | −0,25 | 83,84 | 83,84 | Compra |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,09 | −0,35% | −0,25 | 72,09 | 72,09 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,94 | −0,40% | −0,26 | 63,94 | 63,94 | Compra |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,33 | −0,43% | −0,27 | 62,33 | 62,33 | Compra |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,79 | −0,43% | −0,27 | 62,79 | 62,79 | Compra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,24 | −0,38% | −0,27 | 70,24 | 70,24 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,29 | −0,33% | −0,27 | 81,29 | 81,29 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,31 | −0,30% | −0,27 | 88,31 | 88,31 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,32 | −0,27% | −0,26 | 96,32 | 96,32 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,29 | −0,26% | −0,25 | 96,29 | 96,29 | Compra |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,51 | −0,75% | −0,72 | 95,51 | 95,51 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,44 | −0,72% | −0,66 | 90,44 | 90,44 | Neutro |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,28 | −0,74% | −0,61 | 82,28 | 82,28 | Vendi adesso |