Inizia
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Nessun attività
PanoramicaPensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30107,86−2,28%−2,52107,86107,86
Strong sell
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29129,35+0,81%+1,04129,35129,35
Compra
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26118,29+0,20%+0,24118,29118,29
Vendi
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3087,01−1,44%−1,2787,0187,01
Vendi
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2958,35+0,17%+0,1058,3558,35
Compra
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843,67+0,16%+0,0743,6743,67
Vendi
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2950,20+0,44%+0,2250,2050,20
Vendi
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063,850,00%0,0063,8563,85
Vendi
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870,81−0,03%−0,0270,8170,81
Vendi
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983,11−0,04%−0,0383,1183,11
Vendi
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29113,99−0,25%−0,29113,99113,99
Vendi
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27123,39−0,23%−0,29123,39123,39
Vendi
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30122,37−0,24%−0,29122,37122,37
Vendi
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28121,84−0,28%−0,34121,84121,84
Vendi
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117,17−0,26%−0,31117,17117,17
Vendi
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104,43−0,25%−0,26104,43104,43
Vendi
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2953,46+0,24%+0,1353,4653,46
Vendi
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2845,73+0,40%+0,1845,7345,73
Vendi
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946,56+0,54%+0,2546,5646,56
Vendi
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2962,57+0,81%+0,5062,5762,57
Vendi
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3067,38+0,64%+0,4367,3867,38
Vendi
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2976,32+0,41%+0,3176,3276,32
Vendi
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28109,50+0,14%+0,15109,50109,50
Vendi
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29115,52+0,11%+0,13115,52115,52
Vendi
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30117,12+0,11%+0,13117,12117,12
Vendi
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28103,67+0,33%+0,34103,67103,67
Vendi
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2899,27+0,35%+0,3599,2799,27
Vendi
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3093,73+0,37%+0,3593,7393,73
Vendi
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771,27+0,49%+0,3571,2771,27
Vendi
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3065,68+0,54%+0,3565,6865,68
Vendi
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965,06+0,53%+0,3465,0665,06
Neutro
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2867,88+0,49%+0,3367,8867,88
Neutro
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3075,84+0,42%+0,3275,8475,84
Neutro
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884,21+0,37%+0,3184,2184,21
Vendi
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089,09+0,32%+0,2889,0989,09
Vendi
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994,00+0,27%+0,2594,0094,00
Vendi
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895,61+0,21%+0,2095,6195,61
Vendi
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3099,97+0,10%+0,1099,9799,97
Vendi
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791,65+0,05%+0,0591,6591,65
Vendi
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882,82+0,02%+0,0282,8282,82
Vendi
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770,850,00%0,0070,8570,85
Vendi
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062,59−0,02%−0,0162,5962,59
Strong sell
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2860,91−0,02%−0,0160,9160,91
Strong sell
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061,13−0,02%−0,0161,1361,13
Strong sell
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068,440,00%0,0068,4468,44
Strong sell
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779,33+0,03%+0,0279,3379,33
Vendi
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086,24+0,05%+0,0486,2486,24
Vendi
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994,23+0,08%+0,0894,2394,23
Vendi
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894,36+0,18%+0,1794,3694,36
Vendi
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3096,00+0,48%+0,4696,0096,00
Vendi
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791,21+0,61%+0,5591,2191,21
Vendi
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883,14+0,71%+0,5983,1483,14
Vendi
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973,13+0,84%+0,6173,1373,13
Vendi
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064,73+0,98%+0,6364,7364,73
Vendi
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762,83+1,01%+0,6362,8362,83
Vendi
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062,37+1,02%+0,6362,3762,37
Vendi
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969,45+0,92%+0,6369,4569,45
Vendi
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780,76+0,76%+0,6180,7680,76
Vendi
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087,67+0,68%+0,5987,6787,67
Neutro